FALCON MIMOŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 79.00 | +7.01% | 158 | 2 | +1.00% | 0 | 0 | |||||||
| 18.7.1996 | 67.11 | -7.94% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 62.73 | +9.99% | 188 | 3 | 0.00% | 0 | ||||||||
| 12.2.1996 | 101.00 | +8.00% | 303 | 3 | 78.00 | -5.00% | 312 | 4 | ||||||
| 22.6.1995 | 160.00 | 0.00% | 480 | 3 | +5.00% | 0 | 0 | |||||||
| 9.6.1995 | 160.00 | +1.60% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 214.00 | -488.00% | 642 | 3 | -10.00% | 0 | 0 | |||||||
| 13.3.1995 | 625.00 | +2 993.00% | 1 875 | 3 | ||||||||||
| 9.5.1996 | 70.00 | +1.44% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 48.01 | -1.96% | 192 | 4 | 0.00% | 0 | ||||||||
| 18.2.1997 | 57.10 | +0.84% | 228 | 4 | 0.00% | 0 | ||||||||
| 9.9.1996 | 86.90 | +10.00% | 348 | 4 | 81.00 | 0.00% | 324 | 4 | ||||||
| 17.6.1996 | 75.20 | 0.00% | 301 | 4 | 0.00% | 0 | 0 | |||||||
| 27.3.1997 | 38.00 | 0.00% | 152 | 4 | 0.00% | 0 | ||||||||
| 19.2.1996 | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 131.89 | +10.00% | 528 | 4 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 119.90 | +10.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 131.00 | 0.00% | 524 | 4 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 136.50 | +5.00% | 683 | 5 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 81.00 | 0.00% | 486 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
