FALCON MIMOŇ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.2001 | 52.00 | 0.00% | 52 | 1 | ||||||||||
1.12.1998 | 30.00 | 0.00% | 30 | 1 | ||||||||||
27.3.1996 | 81.81 | 0.00% | 0 | 0 | 78.00 | -5.00% | 156 | 2 | ||||||
14.2.1996 | 101.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 157 | 2 | ||||||
4.12.2001 | 52.00 | 0.00% | 156 | 3 | ||||||||||
9.5.2001 | 50.00 | 0.00% | 150 | 3 | ||||||||||
8.3.2001 | 50.00 | 0.00% | 150 | 3 | ||||||||||
2.3.2001 | 50.00 | 0.00% | 150 | 3 | ||||||||||
1.6.1998 | 33.00 | 0.00% | 99 | 3 | ||||||||||
15.5.1996 | 70.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 246 | 3 | ||||||
13.5.1996 | 70.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 230 | 3 | ||||||
3.5.1996 | 69.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 234 | 3 | ||||||
12.4.1996 | 67.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 234 | 3 | ||||||
24.9.2001 | 52.00 | 0.00% | 208 | 4 | ||||||||||
12.4.2001 | 50.00 | 0.00% | 200 | 4 | ||||||||||
9.4.2001 | 47.50 | -5.00% | 190 | 4 | ||||||||||
19.2.2001 | 50.00 | 0.00% | 200 | 4 | ||||||||||
11.12.2000 | 50.00 | +3.30% | 200 | 4 | ||||||||||
26.9.1997 | 26.50 | 0.00% | 106 | 4 | ||||||||||
12.12.1996 | 62.73 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
|