FALCON MIMOŇ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1999					34.10	+10.00%	0	0
16.10.1997						+10.00%	0
23.12.1999					116.70	+9.99%	0	0
16.12.1999					72.70	+9.98%	0	0
28.12.1999					141.10	+9.97%	0	0
27.12.1999					128.30	+9.94%	0	0
22.12.1999					106.10	+9.94%	0	0
13.12.1999					56.40	+9.94%	0	0
7.12.1999					38.70	+9.94%	0	0
14.12.1999					62.00	+9.92%	0	0
21.12.1999					96.50	+9.90%	0	0
17.12.1999					79.90	+9.90%	0	0
20.12.1999					87.80	+9.88%	0	0
9.12.1999					46.70	+9.88%	467	10
10.12.1999					51.30	+9.85%	0	0
8.12.1999					42.50	+9.81%	0	0
6.12.1995	143.10	0.00%	0	0		+9.00%	0	0
30.11.1995	143.10	-10.00%	0	0		+9.00%	0	0
15.3.1996	101.00	0.00%	0	0		+8.00%	0	0
14.5.1996	70.00	0.00%	0	0		+7.00%	0	0
‹‹ First 60     Next 20 ›