MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1995	220.00	0.00%	0	0		-3.00%	0	0
20.6.1995	220.00	0.00%	0	0		0.00%	0	0
19.6.1995	220.00	0.00%	0	0		-1.00%	0	0
16.6.1995	220.00	0.00%	0	0		0.00%	0	0
15.6.1995	220.00	0.00%	0	0		0.00%	0	0
14.6.1995	220.00	0.00%	0	0		0.00%	0	0
13.6.1995	220.00	0.00%	0	0		0.00%	0	0
12.6.1995	220.00	0.00%	2 640	12		0.00%	0	0
9.6.1995	220.00	+1.38%	220	1		-10.00%	0	0
7.6.1994	220.00	-983.00%	0	0
18.1.1995	226.00	0.00%	678	3		-12.00%	0	0
17.1.1995	226.00	+462.00%	0	0		-19.00%	0	0
18.4.1995	227.00	+460.00%	0	0	252.00	0.00%	504	2
13.1.1995	227.00	+460.00%	0	0		+32.00%	0	0
24.11.1994	227.00	-462.00%	681	3
22.11.1994	227.00	0.00%	227	1
21.11.1994	227.00	+460.00%	0	0
6.6.1995	228.00	-5.00%	0	0		-10.00%	0	0
11.4.1995	228.00	-500.00%	684	3		0.00%	0	0
17.11.1994	228.00	-500.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›