MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1995 | 777.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.4.1994 | 726.00 | +1 000.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 711.00 | -1 000.00% | 0 | 0 | ||||||||||
| 23.11.1995 | 707.00 | +9.95% | 0 | 0 | 888.00 | +8.00% | 6 972 | 8 | ||||||
| 24.11.1995 | 707.00 | 0.00% | 0 | 0 | 958.00 | +1.00% | 23 877 | 27 | ||||||
| 28.3.1994 | 662.00 | +996.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 660.00 | +1 000.00% | 0 | 0 | ||||||||||
| 20.11.1995 | 643.00 | +9.91% | 16 075 | 25 | -5.00% | 0 | 0 | |||||||
| 21.11.1995 | 643.00 | 0.00% | 0 | 0 | 745.50 | +5.00% | 4 473 | 6 | ||||||
| 22.11.1995 | 643.00 | 0.00% | 0 | 0 | 770.00 | +8.00% | 12 920 | 16 | ||||||
| 26.4.1994 | 640.00 | -998.00% | 0 | 0 | ||||||||||
| 14.12.1993 | 625.00 | -5 000.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 602.00 | +985.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 600.00 | -625.00% | 6 000 | 10 | ||||||||||
| 5.4.1994 | 600.00 | 0.00% | 4 200 | 7 | ||||||||||
| 31.3.1994 | 600.00 | +67.00% | 5 400 | 9 | ||||||||||
| 29.3.1994 | 596.00 | -996.00% | 2 384 | 4 | ||||||||||
| 16.11.1995 | 585.00 | +9.96% | 0 | 0 | 700.00 | -4.00% | 22 592 | 33 | ||||||
| 17.11.1995 | 585.00 | 0.00% | 0 | 0 | 750.00 | +10.00% | 3 000 | 4 | ||||||
| 22.3.1994 | 548.00 | +981.00% | 0 | 0 | ||||||||||
| ||||||||||||||
