MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 14.10 | -6.00% | 0 | 0 | ||||||||||
30.12.1998 | 15.00 | +7.14% | 0 | 0 | ||||||||||
25.6.1998 | 17.00 | -5.55% | 34 | 2 | ||||||||||
24.9.1997 | 30.00 | -6.25% | 30 | 1 | ||||||||||
3.9.1997 | 37.00 | -9.75% | 185 | 5 | ||||||||||
29.8.1997 | 41.00 | -8.88% | 41 | 1 | ||||||||||
30.7.1997 | 43.00 | -8.51% | 8 600 | 200 | ||||||||||
13.11.1997 | 44.00 | -4.16% | 92 | 2 | ||||||||||
28.8.1997 | 45.00 | -10.00% | 45 | 1 | ||||||||||
25.11.1996 | 90.00 | 0.00% | 0 | 0 | 45.00 | -8.16% | 45 | 1 | ||||||
16.5.1997 | 71.67 | 0.00% | 0 | 0 | 47.00 | -9.61% | 47 | 1 | ||||||
4.8.1997 | 47.00 | +9.30% | 94 | 2 | ||||||||||
28.11.1996 | 90.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 49 | 1 | ||||||
20.11.1996 | 90.00 | 0.00% | 0 | 0 | 49.00 | -9.25% | 49 | 1 | ||||||
26.8.1997 | 50.00 | 0.00% | 100 | 2 | ||||||||||
18.11.1996 | 90.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 54 | 1 | ||||||
15.11.1996 | 90.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 60 | 1 | ||||||
13.11.1996 | 90.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 60 | 1 | ||||||
3.12.1996 | 90.00 | 0.00% | 0 | 0 | 63.00 | +8.62% | 315 | 5 | ||||||
14.11.1996 | 90.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 132 | 2 | ||||||
|