MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1994 | 398.00 | -995.00% | 6 368 | 16 | ||||||||||
3.10.1995 | 367.00 | +0.27% | 6 239 | 17 | -1.00% | 0 | 0 | |||||||
27.10.1994 | 375.00 | +474.00% | 6 000 | 16 | ||||||||||
28.4.1994 | 600.00 | -625.00% | 6 000 | 10 | ||||||||||
17.10.1994 | 417.00 | +477.00% | 5 421 | 13 | ||||||||||
31.3.1994 | 600.00 | +67.00% | 5 400 | 9 | ||||||||||
13.9.1995 | 355.00 | +1.42% | 5 325 | 15 | 361.00 | +1.00% | 3 610 | 10 | ||||||
11.8.1995 | 330.00 | 0.00% | 5 280 | 16 | 300.00 | +8.00% | 2 408 | 8 | ||||||
28.7.1994 | 370.00 | -703.00% | 4 810 | 13 | ||||||||||
16.8.1995 | 329.00 | -4.91% | 4 606 | 14 | +3.00% | 0 | 0 | |||||||
16.12.1994 | 197.60 | -500.00% | 4 545 | 23 | ||||||||||
2.11.1995 | 405.00 | -10.00% | 4 455 | 11 | 518.00 | +3.00% | 1 461 | 3 | ||||||
5.4.1994 | 600.00 | 0.00% | 4 200 | 7 | ||||||||||
8.9.1994 | 466.00 | +990.00% | 4 194 | 9 | ||||||||||
5.1.1995 | 207.00 | +475.00% | 4 140 | 20 | ||||||||||
11.12.1995 | 1 030.00 | 0.00% | 4 120 | 4 | 1 476.00 | 0.00% | 14 760 | 10 | ||||||
24.1.1995 | 273.00 | +500.00% | 4 095 | 15 | 283.00 | +9.00% | 1 132 | 4 | ||||||
4.8.1994 | 370.00 | 0.00% | 4 070 | 11 | ||||||||||
12.10.1994 | 380.00 | 0.00% | 3 800 | 10 | ||||||||||
22.9.1994 | 307.00 | +477.00% | 3 684 | 12 | ||||||||||
|