MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	131.76	0.00%	0	0		0.00%	0
30.12.1996	131.76	+9.99%	0	0		0.00%	0
27.12.1996	119.79	0.00%	0	0		0.00%	0
23.12.1996	119.79	+10.00%	0	0		0.00%	0
20.12.1996	108.90	0.00%	0	0		0.00%	0
19.12.1996	108.90	+10.00%	0	0		0.00%	0
18.12.1996	99.00	0.00%	0	0		+6.38%	0
17.12.1996	99.00	0.00%	0	0		+9.30%	0
16.12.1996	99.00	+10.00%	0	0		+9.32%	0
13.12.1996	90.00	0.00%	0	0		+9.25%	0
12.12.1996	90.00	0.00%	0	0		+9.09%	0
11.12.1996	90.00	0.00%	0	0		+10.00%	0
10.12.1996	90.00	0.00%	0	0		+9.75%	0
9.12.1996	90.00	0.00%	0	0		+9.33%	0
6.12.1996	90.00	0.00%	0	0	75.00	0.00%	300	4
5.12.1996	90.00	0.00%	0	0		+8.69%	0
4.12.1996	90.00	0.00%	0	0		+9.52%	0
3.12.1996	90.00	0.00%	0	0	63.00	+8.62%	315	5
2.12.1996	90.00	0.00%	0	0		+9.43%	0
29.11.1996	90.00	0.00%	0	0		+8.16%	0
‹‹ First 60     Next 20 ›