MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 3.00 | +50.00% | 0 | 0 | ||||||||||
9.12.1998 | 3.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 4.00 | +33.33% | 0 | 0 | ||||||||||
11.12.1998 | 5.00 | +25.00% | 0 | 0 | ||||||||||
14.12.1998 | 6.00 | +20.00% | 0 | 0 | ||||||||||
15.12.1998 | 7.00 | +16.66% | 0 | 0 | ||||||||||
16.12.1998 | 8.00 | +14.28% | 0 | 0 | ||||||||||
17.12.1998 | 9.00 | +12.50% | 0 | 0 | ||||||||||
18.12.1998 | 10.00 | +11.11% | 0 | 0 | ||||||||||
12.11.1998 | 10.00 | -9.09% | 10 | 1 | ||||||||||
21.12.1998 | 11.00 | +10.00% | 0 | 0 | ||||||||||
22.12.1998 | 12.00 | +9.09% | 0 | 0 | ||||||||||
23.12.1998 | 13.00 | +8.33% | 0 | 0 | ||||||||||
28.12.1998 | 14.00 | +7.69% | 0 | 0 | ||||||||||
29.12.1998 | 14.00 | 0.00% | 0 | 0 | ||||||||||
|