MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1996 | 101.20 | 0.00% | 0 | 0 | 198.00 | -10.00% | 198 | 1 | ||||||
9.9.1996 | 101.20 | 0.00% | 0 | 0 | 179.00 | -10.00% | 179 | 1 | ||||||
24.9.1996 | 101.20 | 0.00% | 0 | 0 | 119.00 | -9.84% | 119 | 1 | ||||||
1.10.1996 | 81.98 | 0.00% | 0 | 0 | 108.00 | -9.24% | 108 | 1 | ||||||
3.10.1996 | 90.00 | +9.78% | 360 | 4 | 98.00 | -9.25% | 98 | 1 | ||||||
15.11.1996 | 90.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 60 | 1 | ||||||
18.11.1996 | 90.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 54 | 1 | ||||||
20.11.1996 | 90.00 | 0.00% | 0 | 0 | 49.00 | -9.25% | 49 | 1 | ||||||
25.11.1996 | 90.00 | 0.00% | 0 | 0 | 45.00 | -8.16% | 45 | 1 | ||||||
28.11.1996 | 90.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 49 | 1 | ||||||
30.10.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | -8.98% | 81 | 1 | ||||||
11.11.1996 | 90.00 | 0.00% | 0 | 0 | 73.00 | -9.87% | 73 | 1 | ||||||
12.11.1996 | 90.00 | 0.00% | 0 | 0 | 66.00 | -9.58% | 66 | 1 | ||||||
13.11.1996 | 90.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 60 | 1 | ||||||
29.8.1996 | 101.20 | 0.00% | 0 | 0 | 201.00 | +10.00% | 201 | 1 | ||||||
7.8.1996 | 154.00 | 0.00% | 0 | 0 | 91.00 | -10.00% | 91 | 1 | ||||||
20.5.1996 | 240.00 | 0.00% | 0 | 0 | 225.00 | -7.00% | 225 | 1 | ||||||
30.4.1996 | 199.80 | 0.00% | 0 | 0 | 249.00 | -10.00% | 249 | 1 | ||||||
24.4.1996 | 246.00 | 0.00% | 0 | 0 | 306.00 | -10.00% | 306 | 1 | ||||||
22.4.1996 | 246.00 | -9.89% | 0 | 0 | 340.00 | -10.00% | 340 | 1 | ||||||
|