MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	854.00	0.00%	0	0		+110.00%	0	0
12.1.1995			0	0		+45.00%	0	0
9.11.1995	484.00	+10.00%	0	0		+35.00%	0	0
13.1.1995	227.00	+460.00%	0	0		+32.00%	0	0
16.10.1995	363.00	0.00%	0	0		+18.00%	0	0
14.11.1995	532.00	0.00%	0	0		+12.00%	0	0
17.11.1997						+10.00%	0
11.11.1997						+10.00%	0
27.2.1997	130.00	0.00%	0	0		+10.00%	0
11.12.1996	90.00	0.00%	0	0		+10.00%	0
14.11.1996	90.00	0.00%	0	0	66.00	+10.00%	132	2
2.9.1996	101.20	0.00%	0	0		+10.00%	0	0
30.8.1996	101.20	0.00%	0	0		+10.00%	0	0
29.8.1996	101.20	0.00%	0	0	201.00	+10.00%	201	1
28.8.1996	101.20	0.00%	0	0		+10.00%	0	0
27.8.1996	101.20	0.00%	0	0		+10.00%	0	0
12.8.1996	124.80	-9.95%	624	5		+10.00%	0	0
6.8.1996	154.00	0.00%	0	0		+10.00%	0	0
5.8.1996	154.00	-9.09%	1 386	9		+10.00%	0	0
31.7.1996	154.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›