MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1995 | 248.00 | +464.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.4.1995 | 248.00 | -498.00% | 2 480 | 10 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 249.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1994 | 250.00 | +964.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 252.00 | 0.00% | 1 512 | 6 | 280.00 | +7.00% | 1 630 | 6 | ||||||
| 31.3.1995 | 252.00 | 0.00% | 1 008 | 4 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 252.00 | 0.00% | 1 512 | 6 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 252.00 | -490.00% | 252 | 1 | -2.00% | 0 | 0 | |||||||
| 11.11.1994 | 252.00 | -490.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 252.00 | +500.00% | 0 | 0 | ||||||||||
| 2.6.1995 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 252.00 | +5.00% | 0 | 0 | 214.00 | +10.00% | 1 498 | 7 | ||||||
| 12.7.1995 | 252.00 | +5.00% | 2 772 | 11 | 270.00 | +5.00% | 1 580 | 6 | ||||||
| 14.6.1994 | 253.00 | +1 000.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 258.00 | +978.00% | 0 | 0 | ||||||||||
| 23.1.1995 | 260.00 | +483.00% | 0 | 0 | 260.00 | -4.00% | 1 040 | 4 | ||||||
| 25.4.1995 | 260.00 | +483.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.4.1995 | 261.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 264.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.7.1995 | 264.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.7.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 264.00 | 0.00% | 2 640 | 10 | -2.00% | 0 | 0 | |||||||
| 19.7.1995 | 264.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.7.1995 | 264.00 | 0.00% | 0 | 0 | 289.00 | +3.00% | 1 361 | 5 | ||||||
| 17.7.1995 | 264.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.7.1995 | 264.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 1 400 | 5 | ||||||
| 13.7.1995 | 264.00 | +4.76% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.6.1995 | 265.00 | -4.67% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.3.1995 | 265.00 | 0.00% | 3 445 | 13 | ||||||||||
| 14.3.1995 | 265.00 | 0.00% | 1 590 | 6 | ||||||||||
| 13.3.1995 | 265.00 | -363.00% | 265 | 1 | ||||||||||
| 10.11.1994 | 265.00 | -467.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 271.00 | -996.00% | 0 | 0 | ||||||||||
| 24.1.1995 | 273.00 | +500.00% | 4 095 | 15 | 283.00 | +9.00% | 1 132 | 4 | ||||||
| 26.4.1995 | 273.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 275.00 | 0.00% | 1 375 | 5 | ||||||||||
| 27.2.1995 | 275.00 | 0.00% | 550 | 2 | ||||||||||
| 6.2.1995 | 275.00 | -418.00% | 275 | 1 | 310.00 | 0.00% | 1 240 | 4 | ||||||
| 23.6.1994 | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
| 1.8.1995 | 277.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.7.1995 | 277.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.7.1995 | 277.00 | 0.00% | 0 | 0 | 280.00 | +6.00% | 280 | 1 | ||||||
| 27.7.1995 | 277.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 060 | 4 | ||||||
| 26.7.1995 | 277.00 | +4.92% | 0 | 0 | 265.00 | 0.00% | 795 | 3 | ||||||
| 31.5.1995 | 278.00 | -479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1994 | 278.00 | -479.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 283.00 | +968.00% | 0 | 0 | ||||||||||
| 27.6.1994 | 285.00 | +363.00% | 1 140 | 4 | ||||||||||
| 25.1.1995 | 286.00 | +476.00% | 0 | 0 | 311.00 | +10.00% | 622 | 2 | ||||||
| 27.4.1995 | 286.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 287.00 | -433.00% | 2 583 | 9 | +10.00% | 0 | 0 | |||||||
| 4.8.1995 | 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.8.1995 | 290.00 | 0.00% | 0 | 0 | 265.00 | -7.00% | 782 | 3 | ||||||
| 2.8.1995 | 290.00 | +4.69% | 0 | 0 | 280.00 | -4.00% | 560 | 2 | ||||||
| 30.5.1995 | 292.00 | -488.00% | 0 | 0 | 279.30 | -8.00% | 1 397 | 5 | ||||||
| 8.11.1994 | 292.00 | -488.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 293.00 | -487.00% | 0 | 0 | ||||||||||
| 26.1.1995 | 300.00 | +489.00% | 0 | 0 | 280.00 | -10.00% | 3 080 | 11 | ||||||
| 28.4.1995 | 300.00 | +489.00% | 0 | 0 | 275.00 | +4.00% | 2 750 | 10 | ||||||
| 8.8.1995 | 300.00 | 0.00% | 600 | 2 | 252.00 | -5.00% | 756 | 3 | ||||||
| ||||||||||||||
