MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 854.00 | +9.90% | 0 | 0 | 975.00 | 0.00% | 5 850 | 6 | ||||||
12.7.1995 | 252.00 | +5.00% | 2 772 | 11 | 270.00 | +5.00% | 1 580 | 6 | ||||||
3.4.1995 | 252.00 | 0.00% | 1 512 | 6 | 280.00 | +7.00% | 1 630 | 6 | ||||||
30.5.1995 | 292.00 | -488.00% | 0 | 0 | 279.30 | -8.00% | 1 397 | 5 | ||||||
14.7.1995 | 264.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 1 400 | 5 | ||||||
7.8.1995 | 300.00 | +3.44% | 2 400 | 8 | 265.00 | 0.00% | 1 325 | 5 | ||||||
18.7.1995 | 264.00 | 0.00% | 0 | 0 | 289.00 | +3.00% | 1 361 | 5 | ||||||
17.8.1995 | 329.00 | 0.00% | 0 | 0 | 317.00 | -5.00% | 1 585 | 5 | ||||||
12.12.1995 | 1 030.00 | 0.00% | 0 | 0 | 1 623.00 | +10.00% | 8 115 | 5 | ||||||
11.1.1996 | 1 100.00 | +1.85% | 5 500 | 5 | 1 100.00 | +9.00% | 5 500 | 5 | ||||||
26.9.1995 | 371.00 | 0.00% | 0 | 0 | 371.00 | +3.00% | 1 855 | 5 | ||||||
18.9.1995 | 361.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 650 | 5 | ||||||
6.2.1996 | 890.00 | 0.00% | 0 | 0 | 927.00 | 0.00% | 4 635 | 5 | ||||||
4.9.1996 | 101.20 | 0.00% | 0 | 0 | 219.00 | -10.00% | 1 095 | 5 | ||||||
3.12.1996 | 90.00 | 0.00% | 0 | 0 | 63.00 | +8.62% | 315 | 5 | ||||||
26.11.1997 | 103.00 | -0.42% | 468 | 5 | ||||||||||
3.9.1997 | 37.00 | -9.75% | 185 | 5 | ||||||||||
16.3.1998 | 110.00 | 0.00% | 550 | 5 | ||||||||||
6.12.1996 | 90.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
8.2.1996 | 890.00 | 0.00% | 0 | 0 | 900.00 | -9.00% | 3 641 | 4 | ||||||
28.5.1996 | 240.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 648 | 4 | ||||||
10.11.1995 | 484.00 | 0.00% | 0 | 0 | 656.00 | -14.00% | 2 506 | 4 | ||||||
17.1.1996 | 1 100.00 | 0.00% | 0 | 0 | 908.00 | -10.00% | 3 632 | 4 | ||||||
13.12.1995 | 1 030.00 | 0.00% | 0 | 0 | 1 480.50 | -9.00% | 5 922 | 4 | ||||||
17.11.1995 | 585.00 | 0.00% | 0 | 0 | 750.00 | +10.00% | 3 000 | 4 | ||||||
4.12.1995 | 939.00 | +9.95% | 0 | 0 | 1 139.50 | -44.00% | 4 558 | 4 | ||||||
30.8.1995 | 320.00 | -3.03% | 640 | 2 | 303.50 | +5.00% | 1 214 | 4 | ||||||
27.7.1995 | 277.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 060 | 4 | ||||||
23.6.1995 | 220.00 | 0.00% | 0 | 0 | 203.00 | +2.00% | 812 | 4 | ||||||
24.5.1995 | 357.00 | -480.00% | 8 211 | 23 | 299.00 | +7.00% | 1 169 | 4 | ||||||
6.2.1995 | 275.00 | -418.00% | 275 | 1 | 310.00 | 0.00% | 1 240 | 4 | ||||||
24.1.1995 | 273.00 | +500.00% | 4 095 | 15 | 283.00 | +9.00% | 1 132 | 4 | ||||||
23.1.1995 | 260.00 | +483.00% | 0 | 0 | 260.00 | -4.00% | 1 040 | 4 | ||||||
19.1.1995 | 237.00 | +486.00% | 0 | 0 | 260.00 | -5.00% | 1 040 | 4 | ||||||
5.4.1995 | 0 | 0 | 280.00 | 0.00% | 840 | 3 | ||||||||
10.2.1995 | 0 | 0 | 341.00 | 0.00% | 1 023 | 3 | ||||||||
26.7.1995 | 277.00 | +4.92% | 0 | 0 | 265.00 | 0.00% | 795 | 3 | ||||||
4.9.1995 | 331.00 | -3.21% | 7 944 | 24 | 341.00 | +8.00% | 1 023 | 3 | ||||||
6.9.1995 | 347.00 | 0.00% | 0 | 0 | 355.00 | +4.00% | 1 011 | 3 | ||||||
8.8.1995 | 300.00 | 0.00% | 600 | 2 | 252.00 | -5.00% | 756 | 3 | ||||||
3.8.1995 | 290.00 | 0.00% | 0 | 0 | 265.00 | -7.00% | 782 | 3 | ||||||
2.11.1995 | 405.00 | -10.00% | 4 455 | 11 | 518.00 | +3.00% | 1 461 | 3 | ||||||
20.10.1995 | 399.00 | 0.00% | 0 | 0 | 411.50 | 0.00% | 1 235 | 3 | ||||||
26.10.1995 | 438.00 | +9.77% | 0 | 0 | 458.00 | +6.00% | 1 326 | 3 | ||||||
27.9.1995 | 376.00 | +1.34% | 10 528 | 28 | 357.00 | -4.00% | 1 071 | 3 | ||||||
7.2.1996 | 890.00 | 0.00% | 0 | 0 | 1 000.00 | +8.00% | 3 000 | 3 | ||||||
29.1.1996 | 986.00 | -9.95% | 11 832 | 12 | 1 029.00 | +10.00% | 3 087 | 3 | ||||||
26.1.1996 | 1 095.00 | 0.00% | 0 | 0 | 1 000.00 | -7.00% | 2 808 | 3 | ||||||
21.8.1996 | 101.20 | 0.00% | 0 | 0 | 127.00 | +9.00% | 381 | 3 | ||||||
21.10.1996 | 90.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 294 | 3 | ||||||
20.9.1996 | 101.20 | 0.00% | 0 | 0 | 132.00 | +9.00% | 396 | 3 | ||||||
22.8.1996 | 101.20 | 0.00% | 0 | 0 | 127.00 | 0.00% | 254 | 2 | ||||||
14.11.1996 | 90.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 132 | 2 | ||||||
7.2.1997 | 132.00 | 0.00% | 0 | 0 | 122.00 | -9.62% | 244 | 2 | ||||||
5.2.1997 | 132.00 | 0.00% | 50 028 | 379 | 135.00 | -10.00% | 270 | 2 | ||||||
25.4.1997 | 83.58 | -4.99% | 0 | 0 | 80.00 | -8.57% | 160 | 2 | ||||||
26.3.1997 | 120.00 | 0.00% | 0 | 0 | 106.00 | +9.27% | 212 | 2 | ||||||
25.3.1997 | 120.00 | 0.00% | 0 | 0 | 97.00 | +2.10% | 194 | 2 | ||||||
5.3.1997 | 130.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
4.3.1997 | 130.00 | 0.00% | 0 | 0 | 100.00 | -7.19% | 200 | 2 | ||||||
|