MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1994 | 218.00 | -480.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 357.00 | -480.00% | 8 211 | 23 | 299.00 | +7.00% | 1 169 | 4 | ||||||
| 31.5.1995 | 278.00 | -479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1994 | 278.00 | -479.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 377.00 | -479.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 358.00 | -478.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 219.00 | -478.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 340.00 | -476.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 240.00 | -476.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 240.00 | -476.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 240.00 | -476.00% | 2 640 | 11 | 252.00 | 0.00% | 252 | 1 | ||||||
| 25.5.1995 | 340.00 | -476.00% | 0 | 0 | 320.00 | +9.00% | 4 160 | 13 | ||||||
| 4.11.1994 | 323.00 | -471.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 265.00 | -467.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 227.00 | -462.00% | 681 | 3 | ||||||||||
| 13.4.1995 | 207.00 | -460.00% | 1 035 | 5 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 208.00 | -458.00% | 0 | 0 | ||||||||||
| 30.1.1995 | 287.00 | -433.00% | 2 583 | 9 | +10.00% | 0 | 0 | |||||||
| 6.2.1995 | 275.00 | -418.00% | 275 | 1 | 310.00 | 0.00% | 1 240 | 4 | ||||||
| 13.3.1995 | 265.00 | -363.00% | 265 | 1 | ||||||||||
| 28.9.1994 | 324.00 | -181.00% | 1 620 | 5 | ||||||||||
| 17.5.1995 | 435.00 | -91.00% | 21 750 | 50 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 405.00 | -10.00% | 4 455 | 11 | 518.00 | +3.00% | 1 461 | 3 | ||||||
| 6.6.1995 | 228.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1995 | 329.00 | -4.91% | 4 606 | 14 | +3.00% | 0 | 0 | |||||||
| 2.6.1995 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 217.00 | -4.82% | 1 302 | 6 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 358.00 | -4.78% | 1 074 | 3 | 364.00 | -4.00% | 728 | 2 | ||||||
| 5.6.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 240.00 | -4.76% | 1 200 | 5 | +10.00% | 0 | 0 | |||||||
| 1.6.1995 | 265.00 | -4.67% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.10.1995 | 350.00 | -4.63% | 16 100 | 46 | 382.00 | +2.00% | 3 356 | 9 | ||||||
| 4.9.1995 | 331.00 | -3.21% | 7 944 | 24 | 341.00 | +8.00% | 1 023 | 3 | ||||||
| 30.8.1995 | 320.00 | -3.03% | 640 | 2 | 303.50 | +5.00% | 1 214 | 4 | ||||||
| 25.8.1995 | 330.00 | -1.49% | 330 | 1 | -7.00% | 0 | 0 | |||||||
| 24.8.1995 | 335.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 2 180 | 7 | ||||||
| 23.8.1995 | 335.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 642 | 2 | ||||||
| 22.8.1995 | 335.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 330.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 578 | 2 | ||||||
| 18.8.1995 | 329.00 | 0.00% | 0 | 0 | 332.00 | +4.00% | 3 964 | 12 | ||||||
| 17.8.1995 | 329.00 | 0.00% | 0 | 0 | 317.00 | -5.00% | 1 585 | 5 | ||||||
| 15.8.1995 | 346.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.8.1995 | 330.00 | 0.00% | 5 280 | 16 | 300.00 | +8.00% | 2 408 | 8 | ||||||
| 8.8.1995 | 300.00 | 0.00% | 600 | 2 | 252.00 | -5.00% | 756 | 3 | ||||||
| 4.8.1995 | 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.8.1995 | 290.00 | 0.00% | 0 | 0 | 265.00 | -7.00% | 782 | 3 | ||||||
| 11.7.1995 | 240.00 | 0.00% | 1 440 | 6 | +2.00% | 0 | 0 | |||||||
| 10.7.1995 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.8.1995 | 277.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.7.1995 | 277.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.7.1995 | 277.00 | 0.00% | 0 | 0 | 280.00 | +6.00% | 280 | 1 | ||||||
| 27.7.1995 | 277.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 060 | 4 | ||||||
| 25.7.1995 | 264.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.7.1995 | 264.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.7.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 264.00 | 0.00% | 2 640 | 10 | -2.00% | 0 | 0 | |||||||
| 19.7.1995 | 264.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.7.1995 | 264.00 | 0.00% | 0 | 0 | 289.00 | +3.00% | 1 361 | 5 | ||||||
| 17.7.1995 | 264.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
