MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1995 | 217.00 | +483.00% | 0 | 0 | ||||||||||
| 23.1.1995 | 260.00 | +483.00% | 0 | 0 | 260.00 | -4.00% | 1 040 | 4 | ||||||
| 21.4.1995 | 261.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 437.00 | +479.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 417.00 | +477.00% | 5 421 | 13 | ||||||||||
| 24.10.1994 | 395.00 | +477.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 307.00 | +477.00% | 3 684 | 12 | ||||||||||
| 10.10.1994 | 374.00 | +476.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 286.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 330.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 440.00 | +476.00% | 11 880 | 27 | 318.50 | -5.00% | 319 | 1 | ||||||
| 25.1.1995 | 286.00 | +476.00% | 0 | 0 | 311.00 | +10.00% | 622 | 2 | ||||||
| 5.1.1995 | 207.00 | +475.00% | 4 140 | 20 | ||||||||||
| 27.10.1994 | 375.00 | +474.00% | 6 000 | 16 | ||||||||||
| 14.10.1994 | 398.00 | +473.00% | 3 184 | 8 | ||||||||||
| 20.1.1995 | 248.00 | +464.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.1.1995 | 226.00 | +462.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 20.4.1995 | 249.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 227.00 | +460.00% | 0 | 0 | 252.00 | 0.00% | 504 | 2 | ||||||
| 21.11.1994 | 227.00 | +460.00% | 0 | 0 | ||||||||||
| 13.1.1995 | 227.00 | +460.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 12.12.1994 | 229.00 | +456.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 230.00 | +454.00% | 690 | 3 | ||||||||||
| 27.6.1994 | 285.00 | +363.00% | 1 140 | 4 | ||||||||||
| 19.5.1994 | 330.00 | +280.00% | 990 | 3 | ||||||||||
| 26.9.1994 | 330.00 | +248.00% | 330 | 1 | ||||||||||
| 11.10.1994 | 380.00 | +160.00% | 1 520 | 4 | ||||||||||
| 30.11.1994 | 230.00 | +132.00% | 1 380 | 6 | ||||||||||
| 31.3.1994 | 600.00 | +67.00% | 5 400 | 9 | ||||||||||
| 11.7.1994 | 312.00 | +64.00% | 3 120 | 10 | ||||||||||
| 9.11.1995 | 484.00 | +10.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| 16.12.1996 | 99.00 | +10.00% | 0 | 0 | +9.32% | 0 | ||||||||
| 23.12.1996 | 119.79 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.10.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 169.40 | +10.00% | 1 694 | 10 | +3.00% | 0 | 0 | |||||||
| 30.12.1996 | 131.76 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.11.1995 | 585.00 | +9.96% | 0 | 0 | 700.00 | -4.00% | 22 592 | 33 | ||||||
| 23.11.1995 | 707.00 | +9.95% | 0 | 0 | 888.00 | +8.00% | 6 972 | 8 | ||||||
| 4.12.1995 | 939.00 | +9.95% | 0 | 0 | 1 139.50 | -44.00% | 4 558 | 4 | ||||||
| 20.11.1995 | 643.00 | +9.91% | 16 075 | 25 | -5.00% | 0 | 0 | |||||||
| 13.11.1995 | 532.00 | +9.91% | 0 | 0 | 689.00 | +1.00% | 5 075 | 8 | ||||||
| 19.10.1995 | 399.00 | +9.91% | 2 394 | 6 | 407.50 | -1.00% | 9 885 | 24 | ||||||
| 30.11.1995 | 854.00 | +9.90% | 0 | 0 | 975.00 | 0.00% | 5 850 | 6 | ||||||
| 27.11.1995 | 777.00 | +9.90% | 0 | 0 | 886.00 | 0.00% | 12 390 | 14 | ||||||
| 3.10.1996 | 90.00 | +9.78% | 360 | 4 | 98.00 | -9.25% | 98 | 1 | ||||||
| 26.10.1995 | 438.00 | +9.77% | 0 | 0 | 458.00 | +6.00% | 1 326 | 3 | ||||||
| 7.12.1995 | 1 030.00 | +9.69% | 37 080 | 36 | +10.00% | 0 | 0 | |||||||
| 6.5.1996 | 219.00 | +9.60% | 0 | 0 | 249.00 | 0.00% | 498 | 2 | ||||||
| 9.5.1996 | 240.00 | +9.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 440.00 | +8.64% | 14 520 | 33 | 568.00 | +1.00% | 18 755 | 36 | ||||||
| 9.8.1995 | 315.00 | +5.00% | 315 | 1 | +8.00% | 0 | 0 | |||||||
| 12.7.1995 | 252.00 | +5.00% | 2 772 | 11 | 270.00 | +5.00% | 1 580 | 6 | ||||||
| 27.6.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 252.00 | +5.00% | 0 | 0 | 214.00 | +10.00% | 1 498 | 7 | ||||||
| 26.7.1995 | 277.00 | +4.92% | 0 | 0 | 265.00 | 0.00% | 795 | 3 | ||||||
| 1.9.1995 | 342.00 | +4.90% | 8 208 | 24 | 316.50 | -5.00% | 3 482 | 11 | ||||||
| 14.12.1995 | 1 080.00 | +4.85% | 3 240 | 3 | 1 500.00 | +1.00% | 10 500 | 7 | ||||||
| 14.8.1995 | 346.00 | +4.84% | 0 | 0 | 322.00 | +7.00% | 2 252 | 7 | ||||||
| 5.9.1995 | 347.00 | +4.83% | 0 | 0 | 324.00 | -5.00% | 324 | 1 | ||||||
| ||||||||||||||
