MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1997 | 132.00 | 0.00% | 0 | 0 | 122.00 | -9.62% | 244 | 2 | ||||||
| 16.5.1997 | 71.67 | 0.00% | 0 | 0 | 47.00 | -9.61% | 47 | 1 | ||||||
| 12.11.1996 | 90.00 | 0.00% | 0 | 0 | 66.00 | -9.58% | 66 | 1 | ||||||
| 4.6.1998 | 0.00 | -9.58% | 0 | 0 | ||||||||||
| 3.4.1998 | 0.00 | -9.54% | 0 | 0 | ||||||||||
| 14.5.1997 | 71.67 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 23.4.1997 | 92.60 | -4.99% | 0 | 0 | -9.35% | 0 | ||||||||
| 3.10.1996 | 90.00 | +9.78% | 360 | 4 | 98.00 | -9.25% | 98 | 1 | ||||||
| 20.11.1996 | 90.00 | 0.00% | 0 | 0 | 49.00 | -9.25% | 49 | 1 | ||||||
| 9.6.1998 | 0.00 | -9.25% | 0 | 0 | ||||||||||
| 1.10.1996 | 81.98 | 0.00% | 0 | 0 | 108.00 | -9.24% | 108 | 1 | ||||||
| 2.12.1997 | 111.00 | -9.21% | 2 010 | 18 | ||||||||||
| 29.10.1996 | 90.00 | 0.00% | 0 | 0 | 89.00 | -9.18% | 890 | 10 | ||||||
| 15.11.1996 | 90.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 60 | 1 | ||||||
| 13.11.1996 | 90.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 60 | 1 | ||||||
| 5.6.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 23.6.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 12.11.1998 | 10.00 | -9.09% | 10 | 1 | ||||||||||
| 25.7.1996 | 171.00 | -10.00% | 1 197 | 7 | 81.00 | -9.00% | 567 | 7 | ||||||
| 24.7.1996 | 190.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 890 | 10 | ||||||
| 23.7.1996 | 190.00 | 0.00% | 0 | 0 | 98.00 | -9.00% | 980 | 10 | ||||||
| 8.2.1996 | 890.00 | 0.00% | 0 | 0 | 900.00 | -9.00% | 3 641 | 4 | ||||||
| 22.5.1996 | 240.00 | 0.00% | 0 | 0 | 200.00 | -9.00% | 400 | 2 | ||||||
| 12.1.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | -9.00% | 1 000 | 1 | ||||||
| 13.12.1995 | 1 030.00 | 0.00% | 0 | 0 | 1 480.50 | -9.00% | 5 922 | 4 | ||||||
| 30.6.1995 | 240.00 | 0.00% | 0 | 0 | 192.00 | -9.00% | 1 558 | 8 | ||||||
| 1.2.1995 | 0 | 0 | 310.00 | -9.00% | 2 480 | 8 | ||||||||
| 30.10.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | -8.98% | 81 | 1 | ||||||
| 29.8.1997 | 41.00 | -8.88% | 41 | 1 | ||||||||||
| 11.6.1998 | 0.00 | -8.88% | 0 | 0 | ||||||||||
| 16.6.1998 | 0.00 | -8.82% | 0 | 0 | ||||||||||
| 15.5.1997 | 71.67 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 19.2.1997 | 130.00 | 0.00% | 0 | 0 | -8.75% | 0 | ||||||||
| 13.5.1997 | 71.67 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 25.4.1997 | 83.58 | -4.99% | 0 | 0 | 80.00 | -8.57% | 160 | 2 | ||||||
| 23.9.1997 | -8.57% | 0 | ||||||||||||
| 30.7.1997 | 43.00 | -8.51% | 8 600 | 200 | ||||||||||
| 22.6.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 11.11.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 10.6.1998 | 0.00 | -8.16% | 0 | 0 | ||||||||||
| 25.11.1996 | 90.00 | 0.00% | 0 | 0 | 45.00 | -8.16% | 45 | 1 | ||||||
| 15.6.1998 | 0.00 | -8.10% | 0 | 0 | ||||||||||
| 30.5.1995 | 292.00 | -488.00% | 0 | 0 | 279.30 | -8.00% | 1 397 | 5 | ||||||
| 23.1.1996 | 1 085.00 | 0.00% | 0 | 0 | 1 000.00 | -8.00% | 201 500 | 200 | ||||||
| 24.4.1997 | 87.97 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 19.6.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 10.2.1997 | 132.00 | 0.00% | 0 | 0 | -7.37% | 0 | ||||||||
| 4.3.1997 | 130.00 | 0.00% | 0 | 0 | 100.00 | -7.19% | 200 | 2 | ||||||
| 18.6.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
| 20.5.1996 | 240.00 | 0.00% | 0 | 0 | 225.00 | -7.00% | 225 | 1 | ||||||
| 31.1.1996 | 986.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.1.1996 | 1 095.00 | 0.00% | 0 | 0 | 1 000.00 | -7.00% | 2 808 | 3 | ||||||
| 15.2.1996 | 846.00 | -4.94% | 7 614 | 9 | 850.00 | -7.00% | 5 290 | 7 | ||||||
| 21.12.1995 | 1 122.00 | -7.00% | 1 122 | 1 | ||||||||||
| 20.12.1995 | 1 204.00 | -7.00% | 1 204 | 1 | ||||||||||
| 19.12.1995 | -7.00% | 0 | 0 | |||||||||||
| 25.8.1995 | 330.00 | -1.49% | 330 | 1 | -7.00% | 0 | 0 | |||||||
| 3.8.1995 | 290.00 | 0.00% | 0 | 0 | 265.00 | -7.00% | 782 | 3 | ||||||
| 3.3.1997 | 130.00 | 0.00% | 0 | 0 | -6.70% | 0 | ||||||||
| 27.5.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
| ||||||||||||||
