MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 68.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 71.67 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
2.5.1997 | 71.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 71.67 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
6.5.1997 | 71.67 | 0.00% | 0 | 0 | 69.00 | -4.82% | 69 | 1 | ||||||
7.5.1997 | 71.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 71.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 71.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 71.67 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
14.5.1997 | 71.67 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
15.5.1997 | 71.67 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
16.5.1997 | 71.67 | 0.00% | 0 | 0 | 47.00 | -9.61% | 47 | 1 | ||||||
19.5.1997 | 71.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 71.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 71.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 71.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 71.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 71.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 71.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 71.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 71.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 75.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 79.41 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 81.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 81.98 | 0.00% | 0 | 0 | 108.00 | -9.24% | 108 | 1 | ||||||
30.9.1996 | 81.98 | -9.99% | 82 | 1 | 0.00% | 0 | 0 | |||||||
25.4.1997 | 83.58 | -4.99% | 0 | 0 | 80.00 | -8.57% | 160 | 2 | ||||||
24.4.1997 | 87.97 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
13.12.1996 | 90.00 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
12.12.1996 | 90.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
11.12.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
10.12.1996 | 90.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
9.12.1996 | 90.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
6.12.1996 | 90.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
5.12.1996 | 90.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
4.12.1996 | 90.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
3.12.1996 | 90.00 | 0.00% | 0 | 0 | 63.00 | +8.62% | 315 | 5 | ||||||
2.12.1996 | 90.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
29.11.1996 | 90.00 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
28.11.1996 | 90.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 49 | 1 | ||||||
27.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 90.00 | 0.00% | 0 | 0 | 45.00 | -8.16% | 45 | 1 | ||||||
22.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 90.00 | 0.00% | 0 | 0 | 49.00 | -9.25% | 49 | 1 | ||||||
19.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 90.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 54 | 1 | ||||||
15.11.1996 | 90.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 60 | 1 | ||||||
14.11.1996 | 90.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 132 | 2 | ||||||
13.11.1996 | 90.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 60 | 1 | ||||||
12.11.1996 | 90.00 | 0.00% | 0 | 0 | 66.00 | -9.58% | 66 | 1 | ||||||
11.11.1996 | 90.00 | 0.00% | 0 | 0 | 73.00 | -9.87% | 73 | 1 | ||||||
8.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|