MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 3.00 | +50.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 4.00 | +33.33% | 0 | 0 | ||||||||||
| 11.12.1998 | 5.00 | +25.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 6.00 | +20.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 7.00 | +16.66% | 0 | 0 | ||||||||||
| 16.12.1998 | 8.00 | +14.28% | 0 | 0 | ||||||||||
| 17.12.1998 | 9.00 | +12.50% | 0 | 0 | ||||||||||
| 12.11.1998 | 10.00 | -9.09% | 10 | 1 | ||||||||||
| 18.12.1998 | 10.00 | +11.11% | 0 | 0 | ||||||||||
| 21.12.1998 | 11.00 | +10.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 12.00 | +9.09% | 0 | 0 | ||||||||||
| 23.12.1998 | 13.00 | +8.33% | 0 | 0 | ||||||||||
| 28.12.1998 | 14.00 | +7.69% | 0 | 0 | ||||||||||
| 29.12.1998 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 14.10 | -6.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 15.00 | +7.14% | 0 | 0 | ||||||||||
| 25.6.1998 | 17.00 | -5.55% | 34 | 2 | ||||||||||
| 24.9.1997 | 30.00 | -6.25% | 30 | 1 | ||||||||||
| 3.9.1997 | 37.00 | -9.75% | 185 | 5 | ||||||||||
| 29.8.1997 | 41.00 | -8.88% | 41 | 1 | ||||||||||
| 30.7.1997 | 43.00 | -8.51% | 8 600 | 200 | ||||||||||
| 13.11.1997 | 44.00 | -4.16% | 92 | 2 | ||||||||||
| 25.11.1996 | 90.00 | 0.00% | 0 | 0 | 45.00 | -8.16% | 45 | 1 | ||||||
| 28.8.1997 | 45.00 | -10.00% | 45 | 1 | ||||||||||
| 16.5.1997 | 71.67 | 0.00% | 0 | 0 | 47.00 | -9.61% | 47 | 1 | ||||||
| 4.8.1997 | 47.00 | +9.30% | 94 | 2 | ||||||||||
| 28.11.1996 | 90.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 49 | 1 | ||||||
| 20.11.1996 | 90.00 | 0.00% | 0 | 0 | 49.00 | -9.25% | 49 | 1 | ||||||
| 26.8.1997 | 50.00 | 0.00% | 100 | 2 | ||||||||||
| 18.11.1996 | 90.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 54 | 1 | ||||||
| 13.11.1996 | 90.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 60 | 1 | ||||||
| 15.11.1996 | 90.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 60 | 1 | ||||||
| 3.12.1996 | 90.00 | 0.00% | 0 | 0 | 63.00 | +8.62% | 315 | 5 | ||||||
| 12.11.1996 | 90.00 | 0.00% | 0 | 0 | 66.00 | -9.58% | 66 | 1 | ||||||
| 14.11.1996 | 90.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 132 | 2 | ||||||
| 29.7.1996 | 154.00 | -9.94% | 1 540 | 10 | 66.00 | -10.00% | 660 | 10 | ||||||
| 6.5.1997 | 71.67 | 0.00% | 0 | 0 | 69.00 | -4.82% | 69 | 1 | ||||||
| 11.11.1996 | 90.00 | 0.00% | 0 | 0 | 73.00 | -9.87% | 73 | 1 | ||||||
| 26.7.1996 | 171.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 825 | 25 | ||||||
| 6.12.1996 | 90.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| 25.4.1997 | 83.58 | -4.99% | 0 | 0 | 80.00 | -8.57% | 160 | 2 | ||||||
| 30.10.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | -8.98% | 81 | 1 | ||||||
| 9.8.1996 | 138.60 | 0.00% | 0 | 0 | 81.00 | -1.00% | 810 | 10 | ||||||
| 25.7.1996 | 171.00 | -10.00% | 1 197 | 7 | 81.00 | -9.00% | 567 | 7 | ||||||
| 8.8.1996 | 138.60 | -10.00% | 554 | 4 | 82.00 | -10.00% | 8 200 | 100 | ||||||
| 29.10.1996 | 90.00 | 0.00% | 0 | 0 | 89.00 | -9.18% | 890 | 10 | ||||||
| 24.7.1996 | 190.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 890 | 10 | ||||||
| 17.2.1997 | 130.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
| 7.8.1996 | 154.00 | 0.00% | 0 | 0 | 91.00 | -10.00% | 91 | 1 | ||||||
| 10.3.1997 | 130.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
| 20.4.1998 | 97.00 | 0.00% | 97 | 1 | ||||||||||
| 25.3.1997 | 120.00 | 0.00% | 0 | 0 | 97.00 | +2.10% | 194 | 2 | ||||||
| 21.10.1996 | 90.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 294 | 3 | ||||||
| 3.10.1996 | 90.00 | +9.78% | 360 | 4 | 98.00 | -9.25% | 98 | 1 | ||||||
| ||||||||||||||
