MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1995 | 854.00 | 0.00% | 0 | 0 | +110.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | +45.00% | 0 | 0 | |||||||||
9.11.1995 | 484.00 | +10.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
13.1.1995 | 227.00 | +460.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
16.10.1995 | 363.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
14.11.1995 | 532.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
11.11.1997 | +10.00% | 0 | ||||||||||||
17.11.1997 | +10.00% | 0 | ||||||||||||
27.2.1997 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
11.12.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.11.1996 | 90.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 132 | 2 | ||||||
2.9.1996 | 101.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 101.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 101.20 | 0.00% | 0 | 0 | 201.00 | +10.00% | 201 | 1 | ||||||
28.8.1996 | 101.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 101.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 124.80 | -9.95% | 624 | 5 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 154.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 154.00 | -9.09% | 1 386 | 9 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 154.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 890.00 | 0.00% | 0 | 0 | 1 000.00 | +10.00% | 2 000 | 2 | ||||||
29.1.1996 | 986.00 | -9.95% | 11 832 | 12 | 1 029.00 | +10.00% | 3 087 | 3 | ||||||
22.1.1996 | 1 085.00 | +3.33% | 7 595 | 7 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 1 030.00 | 0.00% | 0 | 0 | 1 623.00 | +10.00% | 8 115 | 5 | ||||||
7.12.1995 | 1 030.00 | +9.69% | 37 080 | 36 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 939.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 777.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 585.00 | 0.00% | 0 | 0 | 750.00 | +10.00% | 3 000 | 4 | ||||||
31.8.1995 | 326.00 | +1.87% | 326 | 1 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 240.00 | -4.76% | 1 200 | 5 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 252.00 | +5.00% | 0 | 0 | 214.00 | +10.00% | 1 498 | 7 | ||||||
30.1.1995 | 287.00 | -433.00% | 2 583 | 9 | +10.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.1.1995 | 286.00 | +476.00% | 0 | 0 | 311.00 | +10.00% | 622 | 2 | ||||||
26.2.1997 | 130.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
1.12.1997 | +9.82% | 0 | ||||||||||||
28.11.1997 | +9.80% | 0 | ||||||||||||
10.12.1996 | 90.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
21.11.1997 | +9.72% | 0 | ||||||||||||
6.11.1997 | +9.67% | 0 | ||||||||||||
25.2.1997 | 130.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
4.12.1996 | 90.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
2.12.1996 | 90.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
9.12.1996 | 90.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
16.12.1996 | 99.00 | +10.00% | 0 | 0 | +9.32% | 0 | ||||||||
25.11.1997 | +9.30% | 0 | ||||||||||||
4.8.1997 | 47.00 | +9.30% | 94 | 2 | ||||||||||
17.12.1996 | 99.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
26.3.1997 | 120.00 | 0.00% | 0 | 0 | 106.00 | +9.27% | 212 | 2 | ||||||
13.12.1996 | 90.00 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
18.11.1997 | +9.09% | 0 | ||||||||||||
20.11.1997 | +9.09% | 0 | ||||||||||||
12.11.1997 | +9.09% | 0 | ||||||||||||
12.12.1996 | 90.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
20.9.1996 | 101.20 | 0.00% | 0 | 0 | 132.00 | +9.00% | 396 | 3 | ||||||
26.8.1996 | 101.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1996 | 101.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 101.20 | 0.00% | 0 | 0 | 127.00 | +9.00% | 381 | 3 | ||||||
20.8.1996 | 101.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 101.20 | -9.96% | 506 | 5 | +9.00% | 0 | 0 | |||||||
|