MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1995	264.00	+4.76%	0	0		-1.00%	0	0
11.7.1995	240.00	0.00%	1 440	6		+2.00%	0	0
10.7.1995	240.00	0.00%	0	0		+1.00%	0	0
7.7.1995						+3.00%	0	0
4.7.1995	240.00	-4.76%	1 200	5		+10.00%	0	0
23.5.1995	375.00	-482.00%	0	0		-10.00%	0	0
22.5.1995	394.00	-483.00%	0	0		0.00%	0	0
19.5.1995	414.00	-482.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	435.00	-91.00%	21 750	50		0.00%	0	0
16.5.1995	439.00	-497.00%	0	0		-4.00%	0	0
15.5.1995	462.00	+500.00%	23 100	50		-1.00%	0	0
27.4.1995	286.00	+476.00%	0	0		0.00%	0	0
26.4.1995	273.00	+500.00%	0	0		0.00%	0	0
25.4.1995	260.00	+483.00%	0	0		+5.00%	0	0
24.4.1995	248.00	-498.00%	2 480	10		0.00%	0	0
21.4.1995	261.00	+481.00%	0	0		0.00%	0	0
20.4.1995	249.00	+462.00%	0	0		0.00%	0	0
19.4.1995	238.00	+484.00%	0	0		0.00%	0	0
29.8.1995	330.00	0.00%	0	0		0.00%	0	0
31.8.1995	326.00	+1.87%	326	1		+10.00%	0	0
22.8.1995	335.00	0.00%	0	0		-3.00%	0	0
21.8.1995	335.00	+1.82%	2 010	6		0.00%	0	0
16.8.1995	329.00	-4.91%	4 606	14		+3.00%	0	0
15.8.1995	346.00	0.00%	0	0		+2.00%	0	0
11.9.1995	350.00	0.00%	0	0		+6.00%	0	0
3.10.1995	367.00	+0.27%	6 239	17		-1.00%	0	0
9.8.1995	315.00	+5.00%	315	1		+8.00%	0	0
25.8.1995	330.00	-1.49%	330	1		-7.00%	0	0
4.8.1995	290.00	0.00%	0	0		+2.00%	0	0
1.8.1995	277.00	0.00%	0	0		+1.00%	0	0
31.7.1995	277.00	0.00%	0	0		+4.00%	0	0
25.7.1995	264.00	0.00%	0	0		-1.00%	0	0
24.7.1995	264.00	0.00%	0	0		+3.00%	0	0
21.7.1995	264.00	0.00%	0	0		0.00%	0	0
20.7.1995	264.00	0.00%	2 640	10		-2.00%	0	0
19.7.1995	264.00	0.00%	0	0		-2.00%	0	0
22.6.1995	220.00	0.00%	0	0		+3.00%	0	0
21.6.1995	220.00	0.00%	0	0		-3.00%	0	0
20.6.1995	220.00	0.00%	0	0		0.00%	0	0
19.6.1995	220.00	0.00%	0	0		-1.00%	0	0
16.6.1995	220.00	0.00%	0	0		0.00%	0	0
15.6.1995	220.00	0.00%	0	0		0.00%	0	0
14.6.1995	220.00	0.00%	0	0		0.00%	0	0
13.6.1995	220.00	0.00%	0	0		0.00%	0	0
12.6.1995	220.00	0.00%	2 640	12		0.00%	0	0
9.6.1995	220.00	+1.38%	220	1		-10.00%	0	0
8.6.1995	217.00	0.00%	0	0		0.00%	0	0
7.6.1995	217.00	-4.82%	1 302	6		0.00%	0	0
6.6.1995	228.00	-5.00%	0	0		-10.00%	0	0
5.6.1995	240.00	-4.76%	0	0		0.00%	0	0
2.6.1995	252.00	-4.90%	0	0		0.00%	0	0
1.6.1995	265.00	-4.67%	0	0		-1.00%	0	0
31.5.1995	278.00	-479.00%	0	0		-10.00%	0	0
20.1.1995	248.00	+464.00%	0	0		+4.00%	0	0
18.1.1995	226.00	0.00%	678	3		-12.00%	0	0
17.1.1995	226.00	+462.00%	0	0		-19.00%	0	0
16.1.1995	216.00	-484.00%	864	4		-23.00%	0	0
13.1.1995	227.00	+460.00%	0	0		+32.00%	0	0
12.1.1995			0	0		+45.00%	0	0
11.1.1995			0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200