MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 11.5.1995 | 420.00 | +500.00% | 49 980 | 119 | +5.00% | 0 | 0 | |||||||
| 10.5.1995 | 400.00 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.5.1995 | 381.00 | +495.00% | 11 049 | 29 | +6.00% | 0 | 0 | |||||||
| 14.4.1995 | 217.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 207.00 | -460.00% | 1 035 | 5 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 228.00 | -500.00% | 684 | 3 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 286.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 273.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 260.00 | +483.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.4.1995 | 248.00 | -498.00% | 2 480 | 10 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 261.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 249.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 238.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 248.00 | +464.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.1.1995 | 226.00 | 0.00% | 678 | 3 | -12.00% | 0 | 0 | |||||||
| 17.1.1995 | 226.00 | +462.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 16.1.1995 | 216.00 | -484.00% | 864 | 4 | -23.00% | 0 | 0 | |||||||
| 13.1.1995 | 227.00 | +460.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 12.1.1995 | 0 | 0 | +45.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 30.1.1995 | 287.00 | -433.00% | 2 583 | 9 | +10.00% | 0 | 0 | |||||||
| 27.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ||||||||||||||
