MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1995 | 252.00 | +5.00% | 2 772 | 11 | 270.00 | +5.00% | 1 580 | 6 | ||||||
| 28.6.1995 | 240.00 | +3.89% | 2 640 | 11 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 240.00 | -476.00% | 2 640 | 11 | 252.00 | 0.00% | 252 | 1 | ||||||
| 4.8.1994 | 370.00 | 0.00% | 4 070 | 11 | ||||||||||
| 1.8.1996 | 169.40 | +10.00% | 1 694 | 10 | +3.00% | 0 | 0 | |||||||
| 29.7.1996 | 154.00 | -9.94% | 1 540 | 10 | 66.00 | -10.00% | 660 | 10 | ||||||
| 10.8.1995 | 330.00 | +4.76% | 3 300 | 10 | 279.00 | +3.00% | 558 | 2 | ||||||
| 20.7.1995 | 264.00 | 0.00% | 2 640 | 10 | -2.00% | 0 | 0 | |||||||
| 24.4.1995 | 248.00 | -498.00% | 2 480 | 10 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 380.00 | 0.00% | 3 800 | 10 | ||||||||||
| 11.7.1994 | 312.00 | +64.00% | 3 120 | 10 | ||||||||||
| 30.5.1994 | 301.00 | -795.00% | 3 010 | 10 | ||||||||||
| 28.4.1994 | 600.00 | -625.00% | 6 000 | 10 | ||||||||||
| 5.8.1996 | 154.00 | -9.09% | 1 386 | 9 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 846.00 | -4.94% | 7 614 | 9 | 850.00 | -7.00% | 5 290 | 7 | ||||||
| 30.1.1995 | 287.00 | -433.00% | 2 583 | 9 | +10.00% | 0 | 0 | |||||||
| 8.9.1994 | 466.00 | +990.00% | 4 194 | 9 | ||||||||||
| 31.3.1994 | 600.00 | +67.00% | 5 400 | 9 | ||||||||||
| 15.4.1997 | 108.00 | -0.27% | 864 | 8 | 0.00% | 0 | ||||||||
| 7.8.1995 | 300.00 | +3.44% | 2 400 | 8 | 265.00 | 0.00% | 1 325 | 5 | ||||||
| ||||||||||||||
