MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1994 | 324.00 | -498.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 439.00 | -497.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.5.1995 | 307.00 | -495.00% | 1 842 | 6 | 304.00 | -5.00% | 608 | 2 | ||||||
| 7.11.1994 | 307.00 | -495.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 308.00 | -493.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 252.00 | -490.00% | 252 | 1 | -2.00% | 0 | 0 | |||||||
| 11.11.1994 | 252.00 | -490.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 292.00 | -488.00% | 0 | 0 | 279.30 | -8.00% | 1 397 | 5 | ||||||
| 8.11.1994 | 292.00 | -488.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 293.00 | -487.00% | 0 | 0 | ||||||||||
| 16.1.1995 | 216.00 | -484.00% | 864 | 4 | -23.00% | 0 | 0 | |||||||
| 22.5.1995 | 394.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 375.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 414.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.11.1994 | 217.00 | -482.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 376.00 | -481.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 357.00 | -480.00% | 8 211 | 23 | 299.00 | +7.00% | 1 169 | 4 | ||||||
| 14.12.1994 | 218.00 | -480.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 357.00 | -480.00% | 0 | 0 | ||||||||||
| ||||||||||||||
