MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 420.00 | +500.00% | 49 980 | 119 | +5.00% | 0 | 0 | |||||||
| 2.5.1995 | 315.00 | +500.00% | 8 820 | 28 | 301.00 | +9.00% | 301 | 1 | ||||||
| 26.4.1995 | 273.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 273.00 | +500.00% | 4 095 | 15 | 283.00 | +9.00% | 1 132 | 4 | ||||||
| 15.11.1994 | 252.00 | +500.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 357.00 | +500.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 400.00 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.5.1995 | 381.00 | +495.00% | 11 049 | 29 | +6.00% | 0 | 0 | |||||||
| 3.11.1994 | 339.00 | +495.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 340.00 | +493.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 363.00 | +491.00% | 0 | 0 | 287.00 | -5.00% | 287 | 1 | ||||||
| 28.4.1995 | 300.00 | +489.00% | 0 | 0 | 275.00 | +4.00% | 2 750 | 10 | ||||||
| 26.1.1995 | 300.00 | +489.00% | 0 | 0 | 280.00 | -10.00% | 3 080 | 11 | ||||||
| 23.9.1994 | 322.00 | +488.00% | 0 | 0 | ||||||||||
| 19.1.1995 | 237.00 | +486.00% | 0 | 0 | 260.00 | -5.00% | 1 040 | 4 | ||||||
| 4.5.1995 | 346.00 | +484.00% | 9 342 | 27 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 238.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 238.00 | +484.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 260.00 | +483.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.4.1995 | 217.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
