MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1995 | 939.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.11.1995 | 777.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.11.1995 | 585.00 | 0.00% | 0 | 0 | 750.00 | +10.00% | 3 000 | 4 | ||||||
| 31.8.1995 | 326.00 | +1.87% | 326 | 1 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 240.00 | -4.76% | 1 200 | 5 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 252.00 | +5.00% | 0 | 0 | 214.00 | +10.00% | 1 498 | 7 | ||||||
| 30.1.1995 | 287.00 | -433.00% | 2 583 | 9 | +10.00% | 0 | 0 | |||||||
| 27.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 25.1.1995 | 286.00 | +476.00% | 0 | 0 | 311.00 | +10.00% | 622 | 2 | ||||||
| 7.9.2000 | 80.80 | +9.93% | 0 | 0 | ||||||||||
| 4.9.2000 | 60.90 | +9.92% | 0 | 0 | ||||||||||
| 1.9.2000 | 55.40 | +9.92% | 0 | 0 | ||||||||||
| 19.9.2000 | 88.80 | +9.90% | 0 | 0 | ||||||||||
| 12.11.1999 | 30.00 | +9.89% | 0 | 0 | ||||||||||
| 26.2.1997 | 130.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 5.11.1999 | 18.90 | +9.88% | 0 | 0 | ||||||||||
| 6.9.2000 | 73.50 | +9.86% | 0 | 0 | ||||||||||
| 5.9.2000 | 66.90 | +9.85% | 0 | 0 | ||||||||||
| 13.9.1999 | 6.70 | +9.83% | 0 | 0 | ||||||||||
| 28.8.2000 | 38.00 | +9.82% | 0 | 0 | ||||||||||
| ||||||||||||||
