MLÉKÁRNA HR.KRÁL., MLÉKÁRNA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA HR.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 298.50 | -5.00% | 2 985 | 10 | ||||||||
30.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 298.50 | -5.00% | 5 970 | 20 | ||||||||
3.4.1995 | 271.00 | -491.00% | 0 | 0 | 299.50 | 0.00% | 1 198 | 4 | ||||||
4.4.1995 | 258.00 | -479.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1995 | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 223.00 | -470.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.4.1995 | 212.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 202.00 | -471.00% | 3 232 | 16 | -9.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 202.00 | 0.00% | 2 424 | 12 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 202.00 | 0.00% | 808 | 4 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 192.00 | -495.00% | 1 536 | 8 | 0.00% | 0 | 0 | |||||||
|