MLÉKÁRNA HR.KRÁL., MLÉKÁRNA HRADEC KRÁLOVÉ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1996	79.11	0.00%	0	0		0.00%	0	0
6.8.1996	79.11	0.00%	0	0	100.00	+3.00%	800	8
5.8.1996	79.11	-10.00%	0	0	97.50	-7.00%	390	4
25.9.1996	81.00	0.00%	0	0		0.00%	0	0
24.9.1996	81.00	0.00%	0	0		0.00%	0	0
23.9.1996	81.00	-10.00%	972	12	100.00	0.00%	2 000	20
11.10.1996	81.07	0.00%	0	0		+9.48%	0	0
10.10.1996	81.07	+10.00%	0	0		+9.43%	0	0
28.8.1996	85.27	0.00%	0	0		0.00%	0	0
27.8.1996	85.27	0.00%	0	0		0.00%	0	0
26.8.1996	85.27	0.00%	0	0		0.00%	0	0
23.8.1996	85.27	0.00%	0	0		+3.00%	0	0
22.8.1996	85.27	+9.99%	0	0	85.50	-5.00%	684	8
26.7.1996	87.84	0.00%	0	0	174.00	-5.00%	348	2
25.7.1996	87.84	0.00%	2 460	28	183.00	+5.00%	1 464	8
24.7.1996	87.84	0.00%	0	0	174.00	-5.00%	2 784	16
23.7.1996	87.84	0.00%	0	0	183.00	0.00%	4 392	24
22.7.1996	87.84	0.00%	0	0		0.00%	0	0
19.7.1996	87.84	0.00%	0	0		0.00%	0	0
18.7.1996	87.84	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›