MLÉKÁRNA HR.KRÁL., MLÉKÁRNA HRADEC KRÁLOVÉ, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA HR.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1997 | 290.00 | -4.91% | 8 700 | 30 | 0.00% | 0 | ||||||||
| 26.2.1996 | 179.17 | -9.51% | 8 600 | 48 | -3.00% | 0 | 0 | |||||||
| 15.3.1995 | 300.00 | -476.00% | 8 400 | 28 | ||||||||||
| 5.9.1995 | 221.00 | 0.00% | 8 398 | 38 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 207.00 | +4.54% | 8 280 | 40 | 278.00 | +5.00% | 2 224 | 8 | ||||||
| 27.4.1995 | 201.00 | +468.00% | 8 040 | 40 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 220.00 | 0.00% | 7 920 | 36 | +8.00% | 0 | 0 | |||||||
| 21.9.1995 | 180.06 | -4.99% | 7 202 | 40 | ||||||||||
| 12.2.1996 | 243.00 | -10.00% | 6 804 | 28 | 231.00 | +7.00% | 6 336 | 28 | ||||||
| 2.11.1995 | 180.00 | +0.46% | 6 480 | 36 | 150.00 | +6.00% | 3 092 | 20 | ||||||
| 4.2.1997 | 200.00 | -4.76% | 6 400 | 32 | 0.00% | 0 | ||||||||
| 25.3.1996 | 157.50 | 0.00% | 5 670 | 36 | 0.00% | 0 | 0 | |||||||
| 4.4.1997 | 201.00 | +0.75% | 5 628 | 28 | +9.78% | 0 | ||||||||
| 16.12.1996 | 445.00 | +9.87% | 5 340 | 12 | +0.87% | 0 | ||||||||
| 15.7.1996 | 87.84 | -9.99% | 5 270 | 60 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 219.00 | -9.87% | 5 256 | 24 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 67.00 | -1.47% | 5 226 | 78 | 95.00 | -5.00% | 380 | 4 | ||||||
| 26.9.1995 | 180.06 | 0.00% | 5 042 | 28 | 220.50 | 0.00% | 1 764 | 8 | ||||||
| 22.5.1995 | 292.00 | 0.00% | 4 964 | 17 | 213.50 | -2.00% | 854 | 4 | ||||||
| 12.5.1995 | 308.00 | +476.00% | 4 928 | 16 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
