MLÉKÁRNA HR.KRÁL., MLÉKÁRNA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA HR.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 445.00 | +9.87% | 5 340 | 12 | +0.87% | 0 | ||||||||
| 23.9.1996 | 81.00 | -10.00% | 972 | 12 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 8.2.1996 | 270.00 | -10.00% | 3 240 | 12 | 198.00 | -10.00% | 1 584 | 8 | ||||||
| 16.11.1995 | 220.00 | 0.00% | 2 640 | 12 | +2.00% | 0 | 0 | |||||||
| 30.10.1995 | 179.17 | 0.00% | 2 150 | 12 | 143.00 | -9.00% | 572 | 4 | ||||||
| 15.8.1995 | 230.00 | +1.32% | 2 760 | 12 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 278.00 | -479.00% | 3 336 | 12 | +10.00% | 0 | 0 | |||||||
| 20.4.1995 | 202.00 | 0.00% | 2 424 | 12 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 285.00 | -500.00% | 3 420 | 12 | ||||||||||
| 30.9.1996 | 68.00 | -6.72% | 1 088 | 16 | +5.26% | 0 | 0 | |||||||
| 12.2.1997 | 185.00 | -2.63% | 2 960 | 16 | -9.82% | 0 | ||||||||
| 13.11.1995 | 220.00 | +1.38% | 3 520 | 16 | 151.00 | 0.00% | 1 208 | 8 | ||||||
| 26.10.1995 | 179.17 | 0.00% | 2 867 | 16 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 265.00 | 0.00% | 4 240 | 16 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 308.00 | +476.00% | 4 928 | 16 | +4.00% | 0 | 0 | |||||||
| 13.4.1995 | 202.00 | -471.00% | 3 232 | 16 | -9.00% | 0 | 0 | |||||||
| 22.5.1995 | 292.00 | 0.00% | 4 964 | 17 | 213.50 | -2.00% | 854 | 4 | ||||||
| 5.9.1996 | 100.00 | -3.06% | 2 000 | 20 | 100.00 | +5.00% | 400 | 4 | ||||||
| 6.6.1996 | 226.00 | -8.50% | 4 520 | 20 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 157.50 | 0.00% | 3 150 | 20 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
