MLÉKÁRNA HR.KRÁL., MLÉKÁRNA HRADEC KRÁLOVÉ, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA HR.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 245.00 | -9.92% | 9 800 | 40 | 250.00 | -2.00% | 3 750 | 15 | ||||||
| 21.9.1995 | 180.06 | -4.99% | 7 202 | 40 | ||||||||||
| 14.7.1995 | 207.00 | +4.54% | 8 280 | 40 | 278.00 | +5.00% | 2 224 | 8 | ||||||
| 27.4.1995 | 201.00 | +468.00% | 8 040 | 40 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 221.00 | 0.00% | 8 398 | 38 | 0.00% | 0 | 0 | |||||||
| 29.4.1997 | 279.00 | +4.88% | 10 044 | 36 | 248.10 | +5.57% | 992 | 4 | ||||||
| 29.7.1996 | 87.90 | +0.06% | 3 164 | 36 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 157.50 | 0.00% | 5 670 | 36 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 220.00 | 0.00% | 7 920 | 36 | +8.00% | 0 | 0 | |||||||
| 2.11.1995 | 180.00 | +0.46% | 6 480 | 36 | 150.00 | +6.00% | 3 092 | 20 | ||||||
| 15.8.1996 | 70.48 | +9.98% | 2 326 | 33 | +5.00% | 0 | 0 | |||||||
| 18.5.1995 | 292.00 | -488.00% | 9 636 | 33 | +2.00% | 0 | 0 | |||||||
| 4.2.1997 | 200.00 | -4.76% | 6 400 | 32 | 0.00% | 0 | ||||||||
| 20.5.1997 | 290.00 | -4.91% | 8 700 | 30 | 0.00% | 0 | ||||||||
| 4.4.1997 | 201.00 | +0.75% | 5 628 | 28 | +9.78% | 0 | ||||||||
| 25.7.1996 | 87.84 | 0.00% | 2 460 | 28 | 183.00 | +5.00% | 1 464 | 8 | ||||||
| 17.6.1996 | 165.24 | -10.00% | 4 627 | 28 | 235.50 | -8.00% | 3 533 | 15 | ||||||
| 12.2.1996 | 243.00 | -10.00% | 6 804 | 28 | 231.00 | +7.00% | 6 336 | 28 | ||||||
| 26.9.1995 | 180.06 | 0.00% | 5 042 | 28 | 220.50 | 0.00% | 1 764 | 8 | ||||||
| 15.3.1995 | 300.00 | -476.00% | 8 400 | 28 | ||||||||||
| ||||||||||||||
