MLÉKÁRNA HR.KRÁL., MLÉKÁRNA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA HR.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1995 | 179.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 212.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.2.1997 | 190.00 | 0.00% | 1 520 | 8 | -9.97% | 0 | ||||||||
| 29.11.1996 | 279.00 | 0.00% | 0 | 0 | 546.00 | -9.97% | 546 | 1 | ||||||
| 19.12.1996 | 445.00 | 0.00% | 0 | 0 | 428.00 | -9.89% | 428 | 1 | ||||||
| 6.12.1996 | 336.00 | 0.00% | 0 | 0 | 498.00 | -9.86% | 1 494 | 3 | ||||||
| 12.2.1997 | 185.00 | -2.63% | 2 960 | 16 | -9.82% | 0 | ||||||||
| 11.2.1997 | 190.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 25.3.1997 | 269.00 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
| 13.2.1997 | 185.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 9.5.1997 | 321.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 12.12.1997 | -9.64% | 0 | ||||||||||||
| 27.3.1997 | 244.00 | -4.68% | 0 | 0 | -9.64% | 0 | ||||||||
| 26.3.1997 | 256.00 | -4.83% | 0 | 0 | -9.63% | 0 | ||||||||
| 28.3.1997 | 232.00 | -4.91% | 0 | 0 | -9.55% | 0 | ||||||||
| 9.4.1997 | 190.95 | 0.00% | 0 | 0 | 219.50 | -9.29% | 1 756 | 8 | ||||||
| 2.8.1996 | 87.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.8.1996 | 87.90 | 0.00% | 0 | 0 | 116.00 | -9.00% | 2 320 | 20 | ||||||
| ||||||||||||||
