MLÉKÁRNA HR.KRÁL., MLÉKÁRNA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	307.00	-495.00%	0	0		+10.00%	0	0
16.5.1995	323.00	0.00%	1 615	5		+10.00%	0	0
11.5.1995	294.00	+500.00%	0	0		+10.00%	0	0
3.12.1996	306.00	0.00%	0	0		+9.99%	0
29.10.1996	118.66	0.00%	0	0	0.00	+9.94%	0	0
16.10.1996	89.17	0.00%	0	0		+9.86%	0	0
30.10.1996	118.66	0.00%	0	0	0.00	+9.81%	0	0
4.4.1997	201.00	+0.75%	5 628	28		+9.78%	0
19.2.1997	185.00	0.00%	0	0		+9.74%	0
16.7.1997						+9.73%	0
23.10.1996	107.88	0.00%	0	0	0.00	+9.64%	0	0
22.10.1996	107.88	0.00%	0	0	0.00	+9.61%	0	0
17.10.1996	98.08	+9.99%	0	0	183.00	+9.58%	3 660	20
3.4.1997	199.50	-5.00%	0	0		+9.52%	0
11.10.1996	81.07	0.00%	0	0		+9.48%	0	0
14.10.1996	89.17	+9.99%	0	0		+9.44%	0	0
10.10.1996	81.07	+10.00%	0	0		+9.43%	0	0
15.10.1996	89.17	0.00%	0	0		+9.35%	0	0
9.10.1996	73.70	0.00%	0	0		+9.27%	0	0
16.5.1996	275.00	+10.00%	11 550	42	250.00	+9.00%	6 000	24
‹‹ First 60     ‹ Previous 20 Next 20 ›