MLÉKÁRNA HR.KRÁL., MLÉKÁRNA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA HR.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
6.11.1998 | 1.50 | +50.00% | 6 | 4 | ||||||||||
16.12.1998 | 4.00 | +33.33% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
31.10.1996 | 130.52 | +9.99% | 0 | 0 | 0.00 | +32.68% | 0 | 0 | ||||||
22.12.1998 | 5.00 | +25.00% | 0 | 0 | ||||||||||
18.12.1998 | 5.00 | +25.00% | 0 | 0 | ||||||||||
4.1.1999 | 6.00 | +20.00% | 0 | 0 | ||||||||||
29.12.1998 | 6.00 | +20.00% | 2 244 | 374 | ||||||||||
23.12.1998 | 6.00 | +20.00% | 0 | 0 | ||||||||||
18.3.1997 | 234.00 | +4.93% | 0 | 0 | +17.50% | 0 | ||||||||
8.1.1999 | 7.00 | +16.66% | 0 | 0 | ||||||||||
12.1.1999 | 8.00 | +14.28% | 0 | 0 | ||||||||||
13.1.1999 | 9.00 | +12.50% | 0 | 0 | ||||||||||
14.1.1999 | 10.00 | +11.11% | 0 | 0 | ||||||||||
10.8.1999 | 14.30 | +10.00% | 0 | 0 | ||||||||||
19.1.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
8.4.1997 | 190.95 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
24.10.1996 | 118.66 | +9.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
2.9.1996 | 103.16 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|