MLÉKÁRNA HR.KRÁL., MLÉKÁRNA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA HR.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 225.00 | +2.27% | 9 900 | 44 | 154.50 | -4.00% | 1 236 | 8 | ||||||
| 11.1.1996 | 390.00 | +9.85% | 49 920 | 128 | 312.50 | -2.00% | 1 250 | 4 | ||||||
| 27.11.1995 | 247.00 | +9.77% | 0 | 0 | 157.50 | -3.00% | 1 260 | 8 | ||||||
| 14.3.1996 | 130.18 | -9.71% | 25 515 | 196 | 160.00 | +7.00% | 1 280 | 8 | ||||||
| 12.3.1996 | 144.18 | 0.00% | 0 | 0 | 160.00 | +7.00% | 1 280 | 8 | ||||||
| 25.7.1996 | 87.84 | 0.00% | 2 460 | 28 | 183.00 | +5.00% | 1 464 | 8 | ||||||
| 6.12.1996 | 336.00 | 0.00% | 0 | 0 | 498.00 | -9.86% | 1 494 | 3 | ||||||
| 29.4.1996 | 229.00 | +9.56% | 0 | 0 | 193.00 | +10.00% | 1 544 | 8 | ||||||
| 21.8.1995 | 221.00 | +0.45% | 4 420 | 20 | 195.00 | +3.00% | 1 560 | 8 | ||||||
| 11.8.1995 | 227.00 | 0.00% | 0 | 0 | 197.50 | -1.00% | 1 580 | 8 | ||||||
| 8.2.1996 | 270.00 | -10.00% | 3 240 | 12 | 198.00 | -10.00% | 1 584 | 8 | ||||||
| 7.8.1995 | 227.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 28.4.1995 | 211.00 | +497.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 5.3.1997 | 203.00 | 0.00% | 0 | 0 | 204.00 | -5.16% | 1 632 | 8 | ||||||
| 12.9.1996 | 100.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 640 | 16 | ||||||
| 5.10.1995 | 189.06 | +4.99% | 0 | 0 | 205.00 | -2.00% | 1 640 | 8 | ||||||
| 17.3.1997 | 223.00 | +4.69% | 0 | 0 | 208.50 | -4.79% | 1 668 | 8 | ||||||
| 4.10.1995 | 180.06 | 0.00% | 720 | 4 | 210.00 | -5.00% | 1 680 | 8 | ||||||
| 12.6.1995 | 265.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 680 | 8 | ||||||
| 27.2.1997 | 194.25 | +5.00% | 0 | 0 | 214.50 | +0.23% | 1 716 | 8 | ||||||
| 16.2.1996 | 243.00 | 0.00% | 0 | 0 | 216.00 | +1.00% | 1 728 | 8 | ||||||
| 9.4.1997 | 190.95 | 0.00% | 0 | 0 | 219.50 | -9.29% | 1 756 | 8 | ||||||
| 7.4.1997 | 190.95 | -5.00% | 1 910 | 10 | 220.00 | +8.91% | 1 760 | 8 | ||||||
| 26.9.1995 | 180.06 | 0.00% | 5 042 | 28 | 220.50 | 0.00% | 1 764 | 8 | ||||||
| 24.4.1996 | 190.57 | 0.00% | 0 | 0 | 148.50 | -5.00% | 1 782 | 12 | ||||||
| 12.5.1997 | 321.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 1 792 | 8 | ||||||
| 4.12.1997 | 228.00 | -5.00% | 1 824 | 8 | ||||||||||
| 11.11.1997 | 240.00 | 0.00% | 1 920 | 8 | ||||||||||
| 25.7.1997 | 280.00 | 0.00% | 1 960 | 7 | ||||||||||
| 6.12.1995 | 298.00 | 0.00% | 0 | 0 | 245.00 | +10.00% | 1 960 | 8 | ||||||
| 3.7.1995 | 198.00 | 0.00% | 0 | 0 | 245.50 | -2.00% | 1 964 | 8 | ||||||
| 9.12.1996 | 369.00 | +9.82% | 0 | 0 | 498.00 | 0.00% | 1 992 | 4 | ||||||
| 23.9.1996 | 81.00 | -10.00% | 972 | 12 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 28.5.1996 | 245.00 | 0.00% | 0 | 0 | 250.10 | 0.00% | 2 001 | 8 | ||||||
| 24.5.1996 | 272.00 | 0.00% | 0 | 0 | 254.00 | -10.00% | 2 032 | 8 | ||||||
| 29.5.1996 | 245.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 2 040 | 8 | ||||||
| 6.5.1996 | 276.00 | +9.96% | 15 456 | 56 | 256.00 | 0.00% | 2 048 | 8 | ||||||
| 7.12.1995 | 327.00 | +9.73% | 0 | 0 | 259.50 | +6.00% | 2 076 | 8 | ||||||
| 11.3.1996 | 144.18 | -10.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| 22.10.1997 | 265.00 | 0.00% | 2 120 | 8 | ||||||||||
| 27.8.1997 | 265.00 | 0.00% | 2 120 | 8 | ||||||||||
| 4.9.1997 | 265.00 | 0.00% | 2 120 | 8 | ||||||||||
| 10.10.1997 | 265.00 | 0.00% | 2 120 | 8 | ||||||||||
| 29.7.1997 | 266.00 | -5.00% | 2 128 | 8 | ||||||||||
| 10.6.1996 | 204.00 | -9.73% | 0 | 0 | 266.00 | -5.00% | 2 128 | 8 | ||||||
| 12.7.1995 | 198.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 2 128 | 8 | ||||||
| 14.7.1995 | 207.00 | +4.54% | 8 280 | 40 | 278.00 | +5.00% | 2 224 | 8 | ||||||
| 23.7.1997 | 280.00 | +5.66% | 2 240 | 8 | ||||||||||
| 9.5.1996 | 276.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 2 248 | 8 | ||||||
| 15.5.1995 | 323.00 | +487.00% | 0 | 0 | 210.00 | -2.00% | 2 256 | 12 | ||||||
| 1.8.1996 | 87.90 | 0.00% | 0 | 0 | 116.00 | -9.00% | 2 320 | 20 | ||||||
| 30.5.1996 | 225.00 | -8.16% | 4 725 | 21 | 259.00 | +1.00% | 2 327 | 9 | ||||||
| 17.11.1995 | 220.00 | 0.00% | 0 | 0 | 149.50 | -4.00% | 2 392 | 16 | ||||||
| 13.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 2 400 | 24 | ||||||
| 13.3.1996 | 144.18 | 0.00% | 0 | 0 | 150.00 | -6.00% | 2 400 | 16 | ||||||
| 13.2.1996 | 243.00 | 0.00% | 0 | 0 | 208.00 | -8.00% | 2 496 | 12 | ||||||
| 14.9.1995 | 199.50 | 0.00% | 798 | 4 | 210.00 | -5.00% | 2 520 | 12 | ||||||
| 22.1.1996 | 386.00 | +9.97% | 16 984 | 44 | 342.50 | +1.00% | 2 740 | 8 | ||||||
| 24.7.1996 | 87.84 | 0.00% | 0 | 0 | 174.00 | -5.00% | 2 784 | 16 | ||||||
| 28.3.1996 | 157.50 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 850 | 20 | ||||||
| ||||||||||||||
