MLÉKÁRNA HR.KRÁL., MLÉKÁRNA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	179.17	-4.99%	0	0		0.00%	0	0
10.10.1995	188.59	-4.99%	0	0	221.00	-2.00%	4 332	20
11.4.1997	181.41	-4.99%	0	0		0.00%	0
14.5.1997	305.00	-4.98%	2 440	8		0.00%	0
21.4.1997	210.00	-4.97%	0	0		0.00%	0
2.4.1997	210.00	-4.97%	0	0	168.00	+5.00%	672	4
3.2.1997	210.00	-4.97%	0	0		0.00%	0
17.1.1997	363.00	-4.97%	0	0		0.00%	0
16.1.1997	382.00	-4.97%	0	0		0.00%	0
12.9.1995	210.00	-4.97%	0	0		0.00%	0	0
15.1.1997	402.00	-4.96%	0	0		0.00%	0
20.1.1997	345.00	-4.95%	0	0		0.00%	0
14.1.1997	423.00	-4.94%	0	0		-0.25%	0
27.1.1997	269.00	-4.94%	0	0		0.00%	0
21.1.1997	328.00	-4.92%	0	0			0	0
30.1.1997	232.00	-4.91%	0	0			0	0
28.3.1997	232.00	-4.91%	0	0		-9.55%	0
20.5.1997	290.00	-4.91%	8 700	30		0.00%	0
15.6.1995	252.00	-4.90%	1 008	4		+3.00%	0	0
22.1.1997	312.00	-4.87%	0	0		0.00%	0
28.1.1997	256.00	-4.83%	0	0		0.00%	0
26.3.1997	256.00	-4.83%	0	0		-9.63%	0
27.6.1995	217.00	-4.82%	0	0		0.00%	0	0
23.1.1997	297.00	-4.80%	0	0		0.00%	0
17.8.1995	219.00	-4.78%	0	0		0.00%	0	0
23.6.1995	240.00	-4.76%	0	0		0.00%	0	0
1.2.1996	300.00	-4.76%	36 600	122		0.00%	0	0
4.2.1997	200.00	-4.76%	6 400	32		0.00%	0
31.1.1997	221.00	-4.74%	0	0		0.00%	0
1.4.1997	221.00	-4.74%	0	0		-0.62%	0
24.1.1997	283.00	-4.71%	0	0		0.00%	0
12.3.1997	203.00	-4.69%	4 060	20		0.00%	0
29.1.1997	244.00	-4.68%	0	0		0.00%	0
27.3.1997	244.00	-4.68%	0	0		-9.64%	0
28.6.1995	207.00	-4.60%	0	0		0.00%	0	0
29.6.1995	198.00	-4.34%	4 752	24	242.00	0.00%	968	4
5.9.1996	100.00	-3.06%	2 000	20	100.00	+5.00%	400	4
12.2.1997	185.00	-2.63%	2 960	16		-9.82%	0
3.10.1996	67.00	-1.47%	5 226	78	95.00	-5.00%	380	4
2.10.1996	68.00	0.00%	0	0		0.00%	0	0
1.10.1996	68.00	0.00%	0	0		0.00%	0	0
27.9.1996	72.90	0.00%	0	0	95.00	-5.00%	380	4
11.10.1996	81.07	0.00%	0	0		+9.48%	0	0
9.10.1996	73.70	0.00%	0	0		+9.27%	0	0
8.10.1996	73.70	0.00%	0	0		+8.98%	0	0
1.11.1996	130.52	0.00%	0	0		0.00%	0
23.10.1996	107.88	0.00%	0	0	0.00	+9.64%	0	0
22.10.1996	107.88	0.00%	0	0	0.00	+9.61%	0	0
18.10.1996	98.08	0.00%	0	0	195.50	+6.83%	3 910	20
16.10.1996	89.17	0.00%	0	0		+9.86%	0	0
15.10.1996	89.17	0.00%	0	0		+9.35%	0	0
4.9.1996	103.16	0.00%	0	0	100.00	+1.00%	572	6
3.9.1996	103.16	0.00%	0	0		+4.00%	0	0
20.9.1996	90.00	0.00%	0	0		0.00%	0	0
25.9.1996	81.00	0.00%	0	0		0.00%	0	0
24.9.1996	81.00	0.00%	0	0		0.00%	0	0
18.9.1996	100.00	0.00%	0	0	102.00	+7.00%	816	8
17.9.1996	100.00	0.00%	0	0	95.00	-5.00%	380	4
16.9.1996	100.00	0.00%	0	0	100.00	0.00%	1 200	12
13.9.1996	100.00	0.00%	0	0	100.00	-2.00%	2 400	24
‹‹ First 20    ‹ Previous 60 Next 60 ›