MLÉKÁRNA HR.KRÁL., MLÉKÁRNA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA HR.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1998 | 1.50 | +50.00% | 6 | 4 | ||||||||||
27.8.1998 | 2.30 | -23.33% | 9 | 4 | ||||||||||
6.1.2000 | 25.00 | 0.00% | 100 | 4 | ||||||||||
13.8.1999 | 17.90 | +9.81% | 143 | 8 | ||||||||||
2.7.1999 | 13.00 | 0.00% | 156 | 12 | ||||||||||
28.11.1995 | 247.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 158 | 1 | ||||||
20.4.1998 | 20.00 | 0.00% | 160 | 8 | ||||||||||
15.9.1999 | 25.00 | 0.00% | 200 | 8 | ||||||||||
16.9.1999 | 25.00 | 0.00% | 200 | 8 | ||||||||||
23.9.1999 | 25.00 | 0.00% | 200 | 8 | ||||||||||
12.10.1999 | 25.00 | 0.00% | 200 | 8 | ||||||||||
23.11.1999 | 25.00 | 0.00% | 200 | 8 | ||||||||||
18.7.1997 | 265.00 | 0.00% | 265 | 1 | ||||||||||
24.1.2000 | 25.00 | 0.00% | 300 | 12 | ||||||||||
29.2.2000 | 25.00 | 0.00% | 300 | 12 | ||||||||||
26.7.1996 | 87.84 | 0.00% | 0 | 0 | 174.00 | -5.00% | 348 | 2 | ||||||
7.10.1996 | 73.70 | +10.00% | 1 548 | 21 | 89.00 | -6.31% | 356 | 4 | ||||||
4.10.1996 | 67.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
3.10.1996 | 67.00 | -1.47% | 5 226 | 78 | 95.00 | -5.00% | 380 | 4 | ||||||
27.9.1996 | 72.90 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
17.9.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
5.8.1996 | 79.11 | -10.00% | 0 | 0 | 97.50 | -7.00% | 390 | 4 | ||||||
7.6.2000 | 25.00 | 0.00% | 400 | 16 | ||||||||||
27.8.1999 | 25.00 | 0.00% | 400 | 16 | ||||||||||
29.12.1999 | 25.00 | 0.00% | 400 | 16 | ||||||||||
5.9.1996 | 100.00 | -3.06% | 2 000 | 20 | 100.00 | +5.00% | 400 | 4 | ||||||
19.12.1996 | 445.00 | 0.00% | 0 | 0 | 428.00 | -9.89% | 428 | 1 | ||||||
16.3.2000 | 25.00 | 0.00% | 500 | 20 | ||||||||||
29.11.1996 | 279.00 | 0.00% | 0 | 0 | 546.00 | -9.97% | 546 | 1 | ||||||
4.9.1996 | 103.16 | 0.00% | 0 | 0 | 100.00 | +1.00% | 572 | 6 | ||||||
30.10.1995 | 179.17 | 0.00% | 2 150 | 12 | 143.00 | -9.00% | 572 | 4 | ||||||
12.4.1996 | 157.50 | 0.00% | 0 | 0 | 145.00 | -3.00% | 580 | 4 | ||||||
9.4.1996 | 157.50 | 0.00% | 0 | 0 | 145.00 | -3.00% | 580 | 4 | ||||||
29.3.1996 | 157.50 | 0.00% | 0 | 0 | 150.00 | +5.00% | 600 | 4 | ||||||
7.11.1995 | 198.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 608 | 4 | ||||||
6.3.1996 | 178.00 | 0.00% | 0 | 0 | 155.00 | +6.00% | 620 | 4 | ||||||
1.3.1996 | 197.08 | 0.00% | 0 | 0 | 159.00 | -10.00% | 636 | 4 | ||||||
22.11.1995 | 220.00 | 0.00% | 0 | 0 | 161.00 | -3.00% | 644 | 4 | ||||||
2.4.1997 | 210.00 | -4.97% | 0 | 0 | 168.00 | +5.00% | 672 | 4 | ||||||
10.5.1995 | 280.00 | +486.00% | 0 | 0 | 168.00 | -8.00% | 672 | 4 | ||||||
22.8.1996 | 85.27 | +9.99% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||
30.11.1995 | 271.00 | +9.71% | 0 | 0 | 173.00 | 0.00% | 692 | 4 | ||||||
20.8.1996 | 77.52 | 0.00% | 0 | 0 | 87.50 | -3.00% | 700 | 8 | ||||||
27.11.1997 | 240.00 | 0.00% | 720 | 3 | ||||||||||
9.5.1995 | 267.00 | +470.00% | 0 | 0 | 182.00 | -9.00% | 728 | 4 | ||||||
25.8.1995 | 221.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||
20.6.1996 | 165.24 | 0.00% | 0 | 0 | 191.50 | -6.00% | 766 | 4 | ||||||
17.2.1997 | 185.00 | 0.00% | 0 | 0 | 192.00 | -4.15% | 768 | 4 | ||||||
6.3.1997 | 203.00 | 0.00% | 0 | 0 | 199.80 | -2.05% | 799 | 4 | ||||||
6.8.1996 | 79.11 | 0.00% | 0 | 0 | 100.00 | +3.00% | 800 | 8 | ||||||
28.7.1995 | 207.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 800 | 4 | ||||||
18.9.1996 | 100.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 816 | 8 | ||||||
19.7.1995 | 207.00 | 0.00% | 0 | 0 | 205.00 | +3.00% | 820 | 4 | ||||||
10.3.1997 | 203.00 | 0.00% | 0 | 0 | 207.50 | -4.48% | 830 | 4 | ||||||
22.5.1995 | 292.00 | 0.00% | 4 964 | 17 | 213.50 | -2.00% | 854 | 4 | ||||||
2.8.1995 | 227.00 | +4.60% | 0 | 0 | 214.00 | +5.00% | 856 | 4 | ||||||
19.5.1995 | 0 | 0 | 218.50 | -5.00% | 874 | 4 | ||||||||
25.4.1997 | 254.00 | +4.95% | 0 | 0 | 226.20 | +2.81% | 905 | 4 | ||||||
29.6.1995 | 198.00 | -4.34% | 4 752 | 24 | 242.00 | 0.00% | 968 | 4 | ||||||
31.5.1996 | 225.00 | 0.00% | 0 | 0 | 244.50 | -5.00% | 978 | 4 | ||||||
|