MLÉKÁRNA HR.KRÁL., MLÉKÁRNA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA HR.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
27.8.1998 | 2.30 | -23.33% | 9 | 4 | ||||||||||
21.12.1998 | 4.00 | -20.00% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
30.12.1998 | 5.00 | -16.66% | 0 | 0 | ||||||||||
28.12.1998 | 5.00 | -16.66% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
18.7.1995 | 207.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
21.8.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
17.7.1995 | 207.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
28.8.1998 | 0.00 | -13.04% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
7.2.1997 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.8.1996 | 70.48 | 0.00% | 0 | 0 | 90.00 | -10.00% | 6 300 | 70 | ||||||
31.7.1996 | 87.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 87.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 87.90 | +0.06% | 3 164 | 36 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 87.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 165.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 272.00 | 0.00% | 0 | 0 | 254.00 | -10.00% | 2 032 | 8 | ||||||
15.5.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 197.08 | 0.00% | 0 | 0 | 159.00 | -10.00% | 636 | 4 | ||||||
22.2.1996 | 198.00 | -9.58% | 12 474 | 63 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 270.00 | -10.00% | 3 240 | 12 | 198.00 | -10.00% | 1 584 | 8 | ||||||
7.2.1996 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 179.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 179.17 | 0.00% | 2 867 | 16 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 179.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 212.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.2.1997 | 190.00 | 0.00% | 1 520 | 8 | -9.97% | 0 | ||||||||
29.11.1996 | 279.00 | 0.00% | 0 | 0 | 546.00 | -9.97% | 546 | 1 | ||||||
19.12.1996 | 445.00 | 0.00% | 0 | 0 | 428.00 | -9.89% | 428 | 1 | ||||||
6.12.1996 | 336.00 | 0.00% | 0 | 0 | 498.00 | -9.86% | 1 494 | 3 | ||||||
12.2.1997 | 185.00 | -2.63% | 2 960 | 16 | -9.82% | 0 | ||||||||
11.2.1997 | 190.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
25.3.1997 | 269.00 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
12.1.1998 | 0.00 | -9.72% | 0 | 0 | ||||||||||
13.2.1997 | 185.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
7.1.1998 | 0.00 | -9.69% | 0 | 0 | ||||||||||
9.5.1997 | 321.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
12.12.1997 | -9.64% | 0 | ||||||||||||
27.3.1997 | 244.00 | -4.68% | 0 | 0 | -9.64% | 0 | ||||||||
26.3.1997 | 256.00 | -4.83% | 0 | 0 | -9.63% | 0 | ||||||||
8.1.1998 | 0.00 | -9.60% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | -9.57% | 0 | 0 | ||||||||||
28.3.1997 | 232.00 | -4.91% | 0 | 0 | -9.55% | 0 | ||||||||
4.8.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
|