MLÉKÁRNA HR.KRÁL., MLÉKÁRNA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1998					0.00	+50.00%	0	0
6.11.1998					1.50	+50.00%	6	4
16.12.1998					4.00	+33.33%	0	0
9.11.1998					0.00	+33.33%	0	0
31.10.1996	130.52	+9.99%	0	0	0.00	+32.68%	0	0
22.12.1998					5.00	+25.00%	0	0
18.12.1998					5.00	+25.00%	0	0
4.1.1999					6.00	+20.00%	0	0
29.12.1998					6.00	+20.00%	2 244	374
23.12.1998					6.00	+20.00%	0	0
18.3.1997	234.00	+4.93%	0	0		+17.50%	0
8.1.1999					7.00	+16.66%	0	0
12.1.1999					8.00	+14.28%	0	0
13.1.1999					9.00	+12.50%	0	0
14.1.1999					10.00	+11.11%	0	0
10.8.1999					14.30	+10.00%	0	0
19.1.1999					11.00	+10.00%	0	0
8.4.1997	190.95	0.00%	0	0		+10.00%	0
24.10.1996	118.66	+9.99%	0	0	0.00	+10.00%	0	0
2.9.1996	103.16	+9.99%	0	0		+10.00%	0	0
22.5.1996	302.00	0.00%	0	0	286.00	+10.00%	5 720	20
7.5.1996	276.00	0.00%	0	0		+10.00%	0	0
3.5.1996	251.00	0.00%	0	0		+10.00%	0	0
2.5.1996	251.00	+9.60%	18 072	72	233.00	+10.00%	8 388	36
30.4.1996	229.00	0.00%	0	0		+10.00%	0	0
29.4.1996	229.00	+9.56%	0	0	193.00	+10.00%	1 544	8
26.4.1996	209.00	0.00%	0	0		+10.00%	0	0
13.12.1995	359.00	0.00%	0	0		+10.00%	0	0
11.12.1995	359.00	+9.78%	0	0		+10.00%	0	0
8.12.1995	327.00	0.00%	0	0		+10.00%	0	0
6.12.1995	298.00	0.00%	0	0	245.00	+10.00%	1 960	8
5.12.1995	298.00	0.00%	0	0		+10.00%	0	0
1.12.1995	271.00	0.00%	0	0		+10.00%	0	0
29.11.1995	247.00	0.00%	0	0		+10.00%	0	0
23.5.1995	278.00	-479.00%	3 336	12		+10.00%	0	0
17.5.1995	307.00	-495.00%	0	0		+10.00%	0	0
16.5.1995	323.00	0.00%	1 615	5		+10.00%	0	0
11.5.1995	294.00	+500.00%	0	0		+10.00%	0	0
3.12.1996	306.00	0.00%	0	0		+9.99%	0
29.10.1996	118.66	0.00%	0	0	0.00	+9.94%	0	0
16.10.1996	89.17	0.00%	0	0		+9.86%	0	0
13.8.1999					17.90	+9.81%	143	8
30.10.1996	118.66	0.00%	0	0	0.00	+9.81%	0	0
4.4.1997	201.00	+0.75%	5 628	28		+9.78%	0
18.8.1999					23.60	+9.76%	0	0
19.2.1997	185.00	0.00%	0	0		+9.74%	0
16.7.1997						+9.73%	0
17.8.1999					21.50	+9.69%	0	0
23.10.1996	107.88	0.00%	0	0	0.00	+9.64%	0	0
22.10.1996	107.88	0.00%	0	0	0.00	+9.61%	0	0
17.10.1996	98.08	+9.99%	0	0	183.00	+9.58%	3 660	20
3.4.1997	199.50	-5.00%	0	0		+9.52%	0
16.8.1999					19.60	+9.49%	0	0
11.10.1996	81.07	0.00%	0	0		+9.48%	0	0
14.10.1996	89.17	+9.99%	0	0		+9.44%	0	0
10.10.1996	81.07	+10.00%	0	0		+9.43%	0	0
12.8.1999					16.30	+9.39%	0	0
15.10.1996	89.17	0.00%	0	0		+9.35%	0	0
9.10.1996	73.70	0.00%	0	0		+9.27%	0	0
20.1.1999					12.00	+9.09%	0	0
‹‹ First 20    Next 60 ›