MLÉKÁRNA HR.KRÁL., MLÉKÁRNA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA HR.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1995 | 179.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 179.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 179.17 | 0.00% | 4 300 | 24 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 179.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 179.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 179.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 179.17 | 0.00% | 4 300 | 24 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 179.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 220.00 | +1.38% | 3 520 | 16 | 151.00 | 0.00% | 1 208 | 8 | ||||||
28.11.1995 | 247.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 158 | 1 | ||||||
30.11.1995 | 271.00 | +9.71% | 0 | 0 | 173.00 | 0.00% | 692 | 4 | ||||||
28.8.1996 | 85.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 85.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 85.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 77.52 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 100.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 640 | 16 | ||||||
9.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
2.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 81.00 | -10.00% | 972 | 12 | 100.00 | 0.00% | 2 000 | 20 | ||||||
20.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 64.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 64.08 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 71.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 71.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 79.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 87.84 | -9.99% | 5 270 | 60 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 97.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 97.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 108.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 108.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 108.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 120.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 133.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 133.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 133.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 87.84 | 0.00% | 0 | 0 | 183.00 | 0.00% | 4 392 | 24 | ||||||
22.7.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 165.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 165.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 165.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 183.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 179.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 179.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 144.18 | -10.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
10.4.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 157.50 | 0.00% | 5 670 | 36 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 276.00 | +9.96% | 15 456 | 56 | 256.00 | 0.00% | 2 048 | 8 | ||||||
5.4.1996 | 157.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 400 | 36 | ||||||
4.4.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 245.00 | 0.00% | 0 | 0 | 250.10 | 0.00% | 2 001 | 8 | ||||||
6.6.1996 | 226.00 | -8.50% | 4 520 | 20 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 276.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 2 248 | 8 | ||||||
23.4.1996 | 190.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 190.57 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 173.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 173.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
3.4.1995 | 271.00 | -491.00% | 0 | 0 | 299.50 | 0.00% | 1 198 | 4 | ||||||
6.4.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 265.00 | 0.00% | 4 240 | 16 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 255.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 243.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 232.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 221.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 211.00 | +497.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
27.4.1995 | 201.00 | +468.00% | 8 040 | 40 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 192.00 | -495.00% | 1 536 | 8 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 202.00 | 0.00% | 808 | 4 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 202.00 | 0.00% | 2 424 | 12 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.4.1997 | 211.00 | +4.97% | 0 | 0 | -0.01% | 0 | ||||||||
26.5.1997 | 290.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
18.4.1997 | 221.00 | +4.73% | 0 | 0 | -0.03% | 0 | ||||||||
16.4.1997 | 201.00 | +4.60% | 0 | 0 | -0.06% | 0 | ||||||||
28.2.1997 | 203.00 | +4.50% | 0 | 0 | -0.06% | 0 | ||||||||
15.4.1997 | 192.15 | +5.00% | 0 | 0 | -0.11% | 0 | ||||||||
14.4.1997 | 183.00 | +0.87% | 732 | 4 | -0.22% | 0 | ||||||||
14.1.1997 | 423.00 | -4.94% | 0 | 0 | -0.25% | 0 | ||||||||
13.1.1997 | 445.00 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
1.4.1997 | 221.00 | -4.74% | 0 | 0 | -0.62% | 0 | ||||||||
23.5.1996 | 272.00 | -9.93% | 18 496 | 68 | 286.00 | -1.00% | 14 371 | 51 | ||||||
21.5.1996 | 302.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.8.1996 | 93.79 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 220.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 2 980 | 20 | ||||||
11.8.1995 | 227.00 | 0.00% | 0 | 0 | 197.50 | -1.00% | 1 580 | 8 | ||||||
26.5.1995 | 278.00 | +490.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.7.1995 | 198.00 | 0.00% | 0 | 0 | 243.50 | -1.00% | 9 740 | 40 | ||||||
21.11.1997 | -1.54% | 0 | ||||||||||||
5.10.1995 | 189.06 | +4.99% | 0 | 0 | 205.00 | -2.00% | 1 640 | 8 | ||||||
10.10.1995 | 188.59 | -4.99% | 0 | 0 | 221.00 | -2.00% | 4 332 | 20 | ||||||
11.1.1996 | 390.00 | +9.85% | 49 920 | 128 | 312.50 | -2.00% | 1 250 | 4 | ||||||
19.9.1996 | 90.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 2 400 | 24 | ||||||
10.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 8 000 | 80 | ||||||
27.6.1996 | 148.72 | -9.99% | 0 | 0 | 200.00 | -2.00% | 6 120 | 31 | ||||||
27.5.1996 | 245.00 | -9.92% | 9 800 | 40 | 250.00 | -2.00% | 3 750 | 15 | ||||||
10.5.1996 | 276.00 | 0.00% | 0 | 0 | 275.50 | -2.00% | 1 102 | 4 | ||||||
26.3.1996 | 157.50 | 0.00% | 0 | 0 | 142.50 | -2.00% | 1 140 | 8 | ||||||
3.7.1995 | 198.00 | 0.00% | 0 | 0 | 245.50 | -2.00% | 1 964 | 8 | ||||||
15.5.1995 | 323.00 | +487.00% | 0 | 0 | 210.00 | -2.00% | 2 256 | 12 | ||||||
22.5.1995 | 292.00 | 0.00% | 4 964 | 17 | 213.50 | -2.00% | 854 | 4 | ||||||
6.3.1997 | 203.00 | 0.00% | 0 | 0 | 199.80 | -2.05% | 799 | 4 | ||||||
20.11.1997 | 265.00 | -2.45% | 4 136 | 16 | ||||||||||
26.11.1996 | 254.00 | 0.00% | 0 | 0 | 496.00 | -2.53% | 50 470 | 94 | ||||||
4.11.1996 | 143.57 | +9.99% | 0 | 0 | 462.50 | -2.63% | 27 750 | 60 | ||||||
25.9.1997 | 257.50 | -2.83% | 3 090 | 12 | ||||||||||
16.10.1997 | 257.50 | -2.83% | 3 090 | 12 | ||||||||||
9.4.1996 | 157.50 | 0.00% | 0 | 0 | 145.00 | -3.00% | 580 | 4 | ||||||
12.4.1996 | 157.50 | 0.00% | 0 | 0 | 145.00 | -3.00% | 580 | 4 | ||||||
26.2.1996 | 179.17 | -9.51% | 8 600 | 48 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 178.00 | -9.68% | 97 544 | 548 | -3.00% | 0 | 0 | |||||||
20.8.1996 | 77.52 | 0.00% | 0 | 0 | 87.50 | -3.00% | 700 | 8 | ||||||
18.12.1995 | 370.50 | -3.00% | 11 856 | 32 | ||||||||||
15.12.1995 | 394.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.2.1996 | 243.00 | 0.00% | 0 | 0 | 202.50 | -3.00% | 4 050 | 20 | ||||||
10.11.1995 | 217.00 | 0.00% | 0 | 0 | 151.00 | -3.00% | 1 208 | 8 | ||||||
27.11.1995 | 247.00 | +9.77% | 0 | 0 | 157.50 | -3.00% | 1 260 | 8 | ||||||
22.11.1995 | 220.00 | 0.00% | 0 | 0 | 161.00 | -3.00% | 644 | 4 | ||||||
31.7.1995 | 207.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 6 240 | 32 | ||||||
20.7.1995 | 207.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 11 080 | 56 | ||||||
29.5.1995 | 265.00 | -467.00% | 1 590 | 6 | -3.00% | 0 | 0 | |||||||
24.3.1997 | 269.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
12.11.1996 | 173.71 | 0.00% | 0 | 0 | 503.60 | -3.37% | 74 230 | 144 | ||||||
11.12.1996 | 369.00 | 0.00% | 0 | 0 | 490.00 | -3.66% | 3 838 | 8 | ||||||
7.11.1996 | 157.92 | +9.99% | 0 | 0 | 515.00 | -3.85% | 11 800 | 24 | ||||||
17.11.1995 | 220.00 | 0.00% | 0 | 0 | 149.50 | -4.00% | 2 392 | 16 | ||||||
23.11.1995 | 225.00 | +2.27% | 9 900 | 44 | 154.50 | -4.00% | 1 236 | 8 | ||||||
8.11.1995 | 198.00 | 0.00% | 0 | 0 | 146.50 | -4.00% | 1 172 | 8 | ||||||
29.8.1996 | 93.79 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.6.1996 | 165.24 | 0.00% | 0 | 0 | 252.00 | -4.00% | 11 028 | 49 | ||||||
15.3.1996 | 130.18 | 0.00% | 0 | 0 | 160.00 | -4.00% | 3 072 | 20 | ||||||
1.6.1995 | 265.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.2.1997 | 185.00 | 0.00% | 0 | 0 | 192.00 | -4.15% | 768 | 4 | ||||||
17.12.1996 | 445.00 | 0.00% | 0 | 0 | -4.20% | 0 | ||||||||
10.3.1997 | 203.00 | 0.00% | 0 | 0 | 207.50 | -4.48% | 830 | 4 | ||||||
6.11.1997 | -4.71% | 0 | ||||||||||||
17.3.1997 | 223.00 | +4.69% | 0 | 0 | 208.50 | -4.79% | 1 668 | 8 | ||||||
20.10.1997 | 252.00 | -4.90% | 4 032 | 16 | ||||||||||
11.9.1997 | 252.00 | -4.90% | 4 032 | 16 | ||||||||||
8.1.1997 | 445.00 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
7.11.1997 | -4.95% | 0 | ||||||||||||
4.12.1997 | 228.00 | -5.00% | 1 824 | 8 | ||||||||||
31.7.1997 | 266.00 | -5.00% | 3 192 | 12 | ||||||||||
29.7.1997 | 266.00 | -5.00% | 2 128 | 8 | ||||||||||
3.10.1996 | 67.00 | -1.47% | 5 226 | 78 | 95.00 | -5.00% | 380 | 4 | ||||||
20.3.1996 | 143.19 | 0.00% | 0 | 0 | 138.50 | -5.00% | 1 108 | 8 | ||||||
7.3.1996 | 160.20 | -10.00% | 0 | 0 | 150.00 | -5.00% | 2 960 | 20 | ||||||
28.3.1996 | 157.50 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 850 | 20 | ||||||
24.4.1996 | 190.57 | 0.00% | 0 | 0 | 148.50 | -5.00% | 1 782 | 12 | ||||||
10.6.1996 | 204.00 | -9.73% | 0 | 0 | 266.00 | -5.00% | 2 128 | 8 | ||||||
26.7.1996 | 87.84 | 0.00% | 0 | 0 | 174.00 | -5.00% | 348 | 2 | ||||||
31.5.1996 | 225.00 | 0.00% | 0 | 0 | 244.50 | -5.00% | 978 | 4 | ||||||
24.7.1996 | 87.84 | 0.00% | 0 | 0 | 174.00 | -5.00% | 2 784 | 16 | ||||||
22.8.1996 | 85.27 | +9.99% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||
14.8.1996 | 64.08 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.9.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
27.9.1996 | 72.90 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
2.2.1996 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 207.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 800 | 4 | ||||||
24.7.1995 | 207.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 3 800 | 20 | ||||||
4.10.1995 | 180.06 | 0.00% | 720 | 4 | 210.00 | -5.00% | 1 680 | 8 | ||||||
18.8.1995 | 220.00 | +0.45% | 1 760 | 8 | 190.00 | -5.00% | 4 560 | 24 | ||||||
25.8.1995 | 221.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||
14.9.1995 | 199.50 | 0.00% | 798 | 4 | 210.00 | -5.00% | 2 520 | 12 | ||||||
12.6.1995 | 265.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 680 | 8 | ||||||
19.5.1995 | 0 | 0 | 218.50 | -5.00% | 874 | 4 | ||||||||
31.3.1995 | 0 | 0 | 298.50 | -5.00% | 5 970 | 20 | ||||||||
29.3.1995 | 0 | 0 | 298.50 | -5.00% | 2 985 | 10 | ||||||||
|