MLÉKÁRNA HR.KRÁL., MLÉKÁRNA HRADEC KRÁLOVÉ, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA HR.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 351.00 | 0.00% | 14 040 | 40 | ||||||||||
| 11.10.1995 | 188.59 | 0.00% | 3 772 | 20 | 221.00 | +2.00% | 13 260 | 60 | ||||||
| 15.11.1996 | 191.08 | 0.00% | 0 | 0 | 604.00 | +6.21% | 12 840 | 22 | ||||||
| 18.12.1995 | 370.50 | -3.00% | 11 856 | 32 | ||||||||||
| 7.11.1996 | 157.92 | +9.99% | 0 | 0 | 515.00 | -3.85% | 11 800 | 24 | ||||||
| 17.11.1997 | 265.00 | +6.00% | 11 660 | 44 | ||||||||||
| 11.6.1996 | 204.00 | 0.00% | 0 | 0 | 280.00 | +5.00% | 11 200 | 40 | ||||||
| 20.7.1995 | 207.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 11 080 | 56 | ||||||
| 18.6.1996 | 165.24 | 0.00% | 0 | 0 | 252.00 | -4.00% | 11 028 | 49 | ||||||
| 13.11.1996 | 173.71 | 0.00% | 0 | 0 | 549.50 | +6.59% | 10 990 | 20 | ||||||
| 15.1.1996 | 390.00 | 0.00% | 85 800 | 220 | 340.00 | +4.00% | 10 880 | 32 | ||||||
| 3.6.1996 | 247.00 | +9.77% | 1 976 | 8 | 255.00 | +4.00% | 10 200 | 40 | ||||||
| 4.7.1995 | 198.00 | 0.00% | 0 | 0 | 243.50 | -1.00% | 9 740 | 40 | ||||||
| 12.12.1995 | 359.00 | 0.00% | 0 | 0 | 334.00 | +6.00% | 9 248 | 28 | ||||||
| 27.9.1995 | 180.06 | 0.00% | 720 | 4 | 221.00 | 0.00% | 8 840 | 40 | ||||||
| 2.5.1996 | 251.00 | +9.60% | 18 072 | 72 | 233.00 | +10.00% | 8 388 | 36 | ||||||
| 5.12.1996 | 336.00 | +9.80% | 0 | 0 | 552.50 | +5.35% | 8 288 | 15 | ||||||
| 10.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 8 000 | 80 | ||||||
| 9.1.1996 | 355.00 | 0.00% | 0 | 0 | 320.00 | -9.00% | 8 000 | 25 | ||||||
| 25.4.1996 | 209.00 | +9.67% | 0 | 0 | 163.00 | +8.00% | 7 680 | 48 | ||||||
| ||||||||||||||
