MLÉKÁRNA HR.KRÁL., MLÉKÁRNA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1996	302.00	0.00%	0	0	286.00	+10.00%	5 720	20
7.5.1996	276.00	0.00%	0	0		+10.00%	0	0
3.5.1996	251.00	0.00%	0	0		+10.00%	0	0
2.5.1996	251.00	+9.60%	18 072	72	233.00	+10.00%	8 388	36
30.4.1996	229.00	0.00%	0	0		+10.00%	0	0
29.4.1996	229.00	+9.56%	0	0	193.00	+10.00%	1 544	8
26.4.1996	209.00	0.00%	0	0		+10.00%	0	0
13.12.1995	359.00	0.00%	0	0		+10.00%	0	0
11.12.1995	359.00	+9.78%	0	0		+10.00%	0	0
8.12.1995	327.00	0.00%	0	0		+10.00%	0	0
6.12.1995	298.00	0.00%	0	0	245.00	+10.00%	1 960	8
5.12.1995	298.00	0.00%	0	0		+10.00%	0	0
1.12.1995	271.00	0.00%	0	0		+10.00%	0	0
29.11.1995	247.00	0.00%	0	0		+10.00%	0	0
23.5.1995	278.00	-479.00%	3 336	12		+10.00%	0	0
17.5.1995	307.00	-495.00%	0	0		+10.00%	0	0
16.5.1995	323.00	0.00%	1 615	5		+10.00%	0	0
11.5.1995	294.00	+500.00%	0	0		+10.00%	0	0
3.12.1996	306.00	0.00%	0	0		+9.99%	0
29.10.1996	118.66	0.00%	0	0	0.00	+9.94%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›