MLÉKÁRNA KLATOVY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1995 | 266.00 | -3.27% | 7 448 | 28 | +4.00% | 0 | 0 | |||||||
| 31.7.1995 | 266.00 | -4.65% | 3 192 | 12 | 251.50 | -9.00% | 27 956 | 111 | ||||||
| 21.7.1995 | 266.00 | 0.00% | 4 256 | 16 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 266.00 | 0.00% | 13 300 | 50 | -5.00% | 0 | 0 | |||||||
| 19.7.1995 | 266.00 | -0.37% | 14 098 | 53 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 267.00 | -4.98% | 0 | 0 | ||||||||||
| 18.7.1995 | 267.00 | -4.98% | 0 | 0 | 258.50 | -9.00% | 3 878 | 15 | ||||||
| 31.3.1995 | 267.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 268.00 | +0.75% | 18 760 | 70 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 270.00 | +2.66% | 1 080 | 4 | 222.00 | +10.00% | 888 | 4 | ||||||
| 13.11.1995 | 270.00 | 0.00% | 18 630 | 69 | +5.00% | 0 | 0 | |||||||
| 14.11.1995 | 270.00 | 0.00% | 2 160 | 8 | 242.50 | +4.00% | 970 | 4 | ||||||
| 15.11.1995 | 270.00 | 0.00% | 32 130 | 119 | 245.00 | +1.00% | 2 940 | 12 | ||||||
| 16.11.1995 | 270.00 | 0.00% | 8 640 | 32 | -2.00% | 0 | 0 | |||||||
| 17.11.1995 | 270.00 | 0.00% | 8 370 | 31 | 233.00 | -3.00% | 699 | 3 | ||||||
| 20.11.1995 | 270.00 | 0.00% | 14 850 | 55 | 251.00 | +8.00% | 1 506 | 6 | ||||||
| 21.11.1995 | 270.00 | 0.00% | 4 320 | 16 | 238.50 | -5.00% | 477 | 2 | ||||||
| 22.11.1995 | 270.00 | 0.00% | 4 320 | 16 | 234.50 | -2.00% | 1 876 | 8 | ||||||
| 23.11.1995 | 270.00 | 0.00% | 8 100 | 30 | +15.00% | 0 | 0 | |||||||
| 24.11.1995 | 270.00 | 0.00% | 2 160 | 8 | 269.00 | 0.00% | 2 152 | 8 | ||||||
| ||||||||||||||
