MLÉKÁRNA KLATOVY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 266.00 | -4.65% | 3 192 | 12 | 251.50 | -9.00% | 27 956 | 111 | ||||||
| 6.12.1995 | 283.00 | +4.81% | 0 | 0 | 253.00 | +9.00% | 1 518 | 6 | ||||||
| 22.9.1995 | 315.00 | +5.00% | 0 | 0 | 253.50 | -4.00% | 507 | 2 | ||||||
| 19.10.1995 | 281.00 | 0.00% | 3 653 | 13 | 254.00 | -4.00% | 1 016 | 4 | ||||||
| 15.9.1995 | 300.00 | 0.00% | 0 | 0 | 254.00 | -4.00% | 1 524 | 6 | ||||||
| 19.4.1995 | 318.00 | +495.00% | 0 | 0 | 255.00 | -2.00% | 1 020 | 4 | ||||||
| 28.11.1995 | 270.00 | 0.00% | 5 940 | 22 | 256.00 | -4.00% | 4 768 | 20 | ||||||
| 18.7.1995 | 267.00 | -4.98% | 0 | 0 | 258.50 | -9.00% | 3 878 | 15 | ||||||
| 3.11.1995 | 291.00 | +4.67% | 20 370 | 70 | 260.00 | -1.00% | 8 367 | 34 | ||||||
| 25.10.1995 | 242.00 | -4.72% | 0 | 0 | 260.00 | -6.00% | 8 840 | 34 | ||||||
| 11.4.1995 | 286.00 | +476.00% | 6 864 | 24 | 260.00 | -8.00% | 1 560 | 6 | ||||||
| 6.4.1995 | 260.00 | +236.00% | 4 940 | 19 | 260.00 | +4.00% | 2 080 | 8 | ||||||
| 29.11.1995 | 270.00 | 0.00% | 14 580 | 54 | 262.00 | +8.00% | 3 351 | 13 | ||||||
| 14.9.1995 | 300.00 | +3.09% | 7 800 | 26 | 263.50 | -8.00% | 1 054 | 4 | ||||||
| 27.7.1995 | 279.00 | 0.00% | 0 | 0 | 265.00 | +2.00% | 3 445 | 13 | ||||||
| 26.7.1995 | 279.00 | 0.00% | 0 | 0 | 265.00 | -2.00% | 7 820 | 30 | ||||||
| 13.10.1995 | 281.00 | 0.00% | 5 058 | 18 | 269.00 | -9.00% | 2 690 | 10 | ||||||
| 24.11.1995 | 270.00 | 0.00% | 2 160 | 8 | 269.00 | 0.00% | 2 152 | 8 | ||||||
| 24.8.1995 | 310.00 | -0.32% | 11 470 | 37 | 269.50 | 0.00% | 1 078 | 4 | ||||||
| 20.10.1995 | 281.00 | 0.00% | 12 645 | 45 | 270.00 | +1.00% | 2 307 | 9 | ||||||
| ||||||||||||||
