MLÉKÁRNA KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 41.10 | +0.19% | 822 | 20 | ||||||||||
27.11.1997 | 42.00 | +0.34% | 1 477 | 36 | ||||||||||
26.11.1997 | 41.10 | +0.93% | 1 431 | 35 | ||||||||||
25.11.1997 | 40.50 | -5.17% | 567 | 14 | ||||||||||
24.11.1997 | 41.20 | -5.08% | 2 862 | 67 | ||||||||||
21.11.1997 | 45.00 | -8.16% | 765 | 17 | ||||||||||
20.11.1997 | -9.25% | 0 | ||||||||||||
19.11.1997 | 54.00 | 1 620 | 30 | |||||||||||
18.11.1997 | 59.00 | 0.00% | 590 | 10 | ||||||||||
17.11.1997 | -9.23% | 0 | ||||||||||||
14.11.1997 | 65.00 | 0.00% | 780 | 12 | ||||||||||
13.11.1997 | 65.00 | +1.30% | 845 | 13 | ||||||||||
12.11.1997 | 65.00 | -2.65% | 1 540 | 24 | ||||||||||
11.11.1997 | 66.00 | -3.83% | 3 955 | 60 | ||||||||||
10.11.1997 | 70.00 | +0.79% | 1 508 | 22 | ||||||||||
7.11.1997 | 68.00 | -9.63% | 272 | 4 | ||||||||||
6.11.1997 | -3.87% | 0 | ||||||||||||
5.11.1997 | 71.00 | +0.35% | 19 259 | 246 | ||||||||||
4.11.1997 | 78.00 | 780 | 10 | |||||||||||
3.11.1997 | 72.00 | +8.00% | 998 | 14 | ||||||||||
|