MLÉKÁRNA KLATOVY, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.1996 | 85.00 | 0.00% | 0 | 0 | 79.50 | -9.14% | 239 | 3 | ||||||
30.10.1996 | 102.50 | +2.29% | 2 870 | 28 | 81.10 | +5.65% | 3 961 | 42 | ||||||
29.11.1996 | 100.00 | -1.96% | 3 400 | 34 | 83.40 | -0.06% | 7 133 | 78 | ||||||
23.10.1996 | 108.03 | +4.99% | 216 | 2 | 83.60 | -6.62% | 1 204 | 14 | ||||||
31.5.1996 | 103.00 | +0.36% | 5 562 | 54 | 84.00 | +6.00% | 2 552 | 28 | ||||||
20.11.1996 | 95.00 | 0.00% | 950 | 10 | 84.60 | -1.10% | 1 387 | 16 | ||||||
20.12.1996 | 87.40 | -5.00% | 1 486 | 17 | 85.00 | -6.09% | 3 525 | 40 | ||||||
29.10.1996 | 100.20 | -4.57% | 2 004 | 20 | 85.00 | -4.50% | 1 785 | 20 | ||||||
20.6.1996 | 103.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
18.11.1996 | 95.00 | +3.26% | 5 890 | 62 | 86.10 | -4.79% | 172 | 2 | ||||||
30.5.1996 | 102.63 | +4.99% | 0 | 0 | 86.10 | -9.00% | 1 033 | 12 | ||||||
25.11.1996 | 99.00 | +1.02% | 1 287 | 13 | 86.50 | +1.03% | 4 575 | 50 | ||||||
15.11.1996 | 92.00 | -4.16% | 2 208 | 24 | 87.60 | -3.94% | 3 256 | 36 | ||||||
25.10.1996 | 105.00 | +2.30% | 315 | 3 | 88.30 | +2.70% | 2 804 | 30 | ||||||
18.12.1996 | 95.00 | -4.42% | 380 | 4 | 88.70 | -1.98% | 710 | 8 | ||||||
27.11.1996 | 101.00 | +1.00% | 5 050 | 50 | 90.00 | +2.18% | 1 029 | 11 | ||||||
19.11.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | +1.82% | 3 244 | 37 | ||||||
24.6.1996 | 103.00 | 0.00% | 4 738 | 46 | 90.00 | -12.00% | 1 530 | 17 | ||||||
19.6.1996 | 103.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 2 700 | 30 | ||||||
27.5.1996 | 108.30 | -5.00% | 0 | 0 | 90.00 | -9.00% | 898 | 10 | ||||||
|