MLÉKÁRNA KLATOVY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1997 | 51.19 | 0.00% | 0 | 0 | 27.00 | -6.66% | 420 | 15 | ||||||
| 7.5.1997 | 48.64 | -4.98% | 1 313 | 27 | 28.50 | -5.00% | 114 | 4 | ||||||
| 6.5.1997 | 51.19 | 0.00% | 0 | 0 | 30.00 | +7.14% | 180 | 6 | ||||||
| 2.5.1997 | 51.19 | 0.00% | 0 | 0 | 30.00 | -7.17% | 300 | 10 | ||||||
| 13.5.1997 | 50.00 | 0.00% | 2 200 | 44 | 33.00 | -0.96% | 1 320 | 40 | ||||||
| 29.4.1997 | 51.19 | +4.98% | 1 945 | 38 | 34.00 | -2.47% | 597 | 18 | ||||||
| 25.4.1997 | 46.44 | -4.99% | 0 | 0 | 34.00 | -8.35% | 68 | 2 | ||||||
| 24.4.1997 | 48.88 | -4.99% | 0 | 0 | 37.10 | -9.51% | 742 | 20 | ||||||
| 25.11.1997 | 40.50 | -5.17% | 567 | 14 | ||||||||||
| 16.5.1997 | 50.10 | +0.20% | 2 605 | 52 | 41.00 | +7.28% | 734 | 18 | ||||||
| 28.11.1997 | 41.10 | +0.19% | 822 | 20 | ||||||||||
| 2.12.1997 | 41.10 | -1.77% | 444 | 11 | ||||||||||
| 26.11.1997 | 41.10 | +0.93% | 1 431 | 35 | ||||||||||
| 24.11.1997 | 41.20 | -5.08% | 2 862 | 67 | ||||||||||
| 3.12.1997 | 41.60 | +0.56% | 893 | 22 | ||||||||||
| 27.11.1997 | 42.00 | +0.34% | 1 477 | 36 | ||||||||||
| 26.5.1997 | 52.00 | 0.00% | 780 | 15 | 42.10 | -5.97% | 16 893 | 392 | ||||||
| 5.12.1997 | 43.50 | +1.96% | 435 | 10 | ||||||||||
| 4.12.1997 | 44.00 | +5.07% | 1 024 | 24 | ||||||||||
| 22.5.1997 | 52.00 | 0.00% | 1 560 | 30 | 44.00 | -7.27% | 1 133 | 26 | ||||||
| ||||||||||||||
