MLÉKÁRNA KLATOVY, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 9.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 9.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 9.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1998 | 9.00 | -10.00% | 810 | 90 | ||||||||||
4.12.1998 | 10.00 | +11.11% | 0 | 0 | ||||||||||
7.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 10.00 | 0.00% | 60 | 6 | ||||||||||
9.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 10.00 | 0.00% | 30 | 3 | ||||||||||
14.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||||
11.8.1998 | 10.50 | +5.00% | 42 | 4 | ||||||||||
24.7.1998 | 10.50 | +5.00% | 126 | 12 | ||||||||||
16.12.1998 | 11.00 | +10.00% | 66 | 6 | ||||||||||
17.3.1998 | 11.00 | -8.33% | 154 | 14 | ||||||||||
1.9.1998 | 11.10 | -4.31% | 133 | 12 | ||||||||||
5.11.1998 | 11.20 | 0.00% | 112 | 10 | ||||||||||
4.11.1998 | 11.20 | 0.00% | 45 | 4 | ||||||||||
3.11.1998 | 11.20 | 0.00% | 45 | 4 | ||||||||||
|