MLÉKÁRNA KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1995 | 310.00 | -0.32% | 11 470 | 37 | 269.50 | 0.00% | 1 078 | 4 | ||||||
| 14.9.1995 | 300.00 | +3.09% | 7 800 | 26 | 263.50 | -8.00% | 1 054 | 4 | ||||||
| 7.9.1995 | 290.00 | 0.00% | 0 | 0 | 311.00 | -7.00% | 1 244 | 4 | ||||||
| 26.6.1995 | 361.00 | -5.00% | 12 274 | 34 | 350.00 | +2.00% | 1 400 | 4 | ||||||
| 16.8.1995 | 271.00 | 0.00% | 0 | 0 | 270.00 | -3.00% | 1 080 | 4 | ||||||
| 16.6.1995 | 420.00 | -1.40% | 4 620 | 11 | 331.50 | 0.00% | 1 326 | 4 | ||||||
| 23.5.1995 | 361.00 | -500.00% | 0 | 0 | 353.50 | -7.00% | 1 414 | 4 | ||||||
| 9.6.1995 | 374.00 | +4.76% | 5 984 | 16 | 340.00 | +8.00% | 1 360 | 4 | ||||||
| 21.4.1995 | 336.00 | +500.00% | 13 440 | 40 | 272.50 | -3.00% | 1 090 | 4 | ||||||
| 19.4.1995 | 318.00 | +495.00% | 0 | 0 | 255.00 | -2.00% | 1 020 | 4 | ||||||
| 10.5.1995 | 467.00 | +494.00% | 18 680 | 40 | 325.00 | -5.00% | 1 300 | 4 | ||||||
| 23.1.1996 | 270.00 | 0.00% | 4 320 | 16 | 222.00 | +1.00% | 888 | 4 | ||||||
| 22.1.1996 | 270.00 | 0.00% | 9 180 | 34 | 219.50 | -10.00% | 878 | 4 | ||||||
| 25.1.1996 | 257.00 | -4.81% | 5 140 | 20 | 232.00 | +9.00% | 928 | 4 | ||||||
| 9.1.1996 | 324.00 | -4.98% | 0 | 0 | 347.00 | +5.00% | 1 388 | 4 | ||||||
| 19.12.1995 | 330.00 | 0.00% | 1 320 | 4 | ||||||||||
| 14.12.1995 | 376.00 | +4.73% | 85 352 | 227 | 341.50 | +4.00% | 1 297 | 4 | ||||||
| 26.4.1996 | 135.00 | +2.29% | 3 105 | 23 | 121.00 | -10.00% | 484 | 4 | ||||||
| 29.7.1996 | 105.00 | 0.00% | 0 | 0 | 100.50 | -3.00% | 402 | 4 | ||||||
| 22.7.1996 | 96.90 | 0.00% | 0 | 0 | 107.00 | +7.00% | 428 | 4 | ||||||
| 15.7.1996 | 102.00 | -1.92% | 2 550 | 25 | 100.00 | +2.00% | 400 | 4 | ||||||
| 12.7.1996 | 104.00 | -3.70% | 1 040 | 10 | 98.50 | -9.00% | 394 | 4 | ||||||
| 2.8.1996 | 105.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 416 | 4 | ||||||
| 31.7.1996 | 105.00 | 0.00% | 0 | 0 | 101.30 | 0.00% | 405 | 4 | ||||||
| 20.6.1996 | 103.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 13.5.1996 | 126.00 | +5.00% | 0 | 0 | 112.00 | +10.00% | 448 | 4 | ||||||
| 2.5.1996 | 128.25 | -5.00% | 0 | 0 | 130.00 | -3.00% | 520 | 4 | ||||||
| 10.6.1997 | 52.00 | 0.00% | 0 | 0 | 49.50 | -4.80% | 198 | 4 | ||||||
| 9.7.1997 | 49.00 | 0.00% | 0 | 0 | 48.50 | -2.02% | 194 | 4 | ||||||
| 8.7.1997 | 49.00 | 0.00% | 0 | 0 | 49.50 | -3.73% | 198 | 4 | ||||||
| 3.7.1997 | 47.60 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||
| 19.5.1997 | 50.10 | 0.00% | 0 | 0 | 44.00 | +7.92% | 176 | 4 | ||||||
| 7.5.1997 | 48.64 | -4.98% | 1 313 | 27 | 28.50 | -5.00% | 114 | 4 | ||||||
| 8.4.1997 | 60.00 | +4.16% | 240 | 4 | 50.80 | -5.92% | 203 | 4 | ||||||
| 1.4.1997 | 55.00 | 0.00% | 0 | 0 | 58.00 | +2.65% | 232 | 4 | ||||||
| 28.3.1997 | 55.00 | -4.51% | 880 | 16 | 56.50 | -2.58% | 226 | 4 | ||||||
| 13.12.1996 | 110.00 | 0.00% | 0 | 0 | 98.50 | -5.06% | 394 | 4 | ||||||
| 24.1.1997 | 90.46 | -4.99% | 0 | 0 | 76.50 | -6.44% | 306 | 4 | ||||||
| 22.1.1997 | 100.23 | 0.00% | 0 | 0 | 78.50 | -0.75% | 314 | 4 | ||||||
| 10.9.1996 | 135.60 | +4.99% | 13 696 | 101 | 121.00 | +1.00% | 484 | 4 | ||||||
| 22.10.1996 | 102.89 | -4.99% | 5 556 | 54 | 95.10 | -6.59% | 368 | 4 | ||||||
| 2.12.1996 | 99.00 | -1.00% | 2 772 | 28 | 95.00 | +3.89% | 380 | 4 | ||||||
| 26.4.2000 | 108.00 | 0.00% | 432 | 4 | ||||||||||
| 5.6.2000 | 108.00 | 0.00% | 432 | 4 | ||||||||||
| 9.3.2000 | 150.00 | 0.00% | 600 | 4 | ||||||||||
| 7.3.2000 | 150.00 | 0.00% | 600 | 4 | ||||||||||
| 5.1.2000 | 176.80 | 0.00% | 707 | 4 | ||||||||||
| 20.1.2000 | 152.00 | 0.00% | 608 | 4 | ||||||||||
| 4.11.1999 | 102.30 | +9.64% | 409 | 4 | ||||||||||
| 4.10.1999 | 58.30 | +0.86% | 233 | 4 | ||||||||||
| 23.9.1999 | 55.70 | +0.17% | 223 | 4 | ||||||||||
| 3.9.1999 | 53.50 | +9.85% | 214 | 4 | ||||||||||
| 30.8.1999 | 42.90 | +0.70% | 172 | 4 | ||||||||||
| 18.8.1999 | 42.00 | 0.00% | 168 | 4 | ||||||||||
| 12.8.1999 | 46.10 | 0.00% | 184 | 4 | ||||||||||
| 8.7.1999 | 30.30 | -4.71% | 121 | 4 | ||||||||||
| 27.8.1997 | 52.00 | 0.00% | 0 | 0 | 50.60 | -4.70% | 202 | 4 | ||||||
| 15.8.1997 | 52.00 | +4.48% | 156 | 3 | 50.50 | -5.25% | 202 | 4 | ||||||
| 11.8.1997 | 49.77 | 0.00% | 0 | 0 | 50.00 | -3.84% | 200 | 4 | ||||||
| 25.7.1997 | 41.92 | -4.98% | 0 | 0 | 52.50 | -4.54% | 210 | 4 | ||||||
| ||||||||||||||
