MLÉKÁRNA KLATOVY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1997 | 51.19 | 0.00% | 0 | 0 | 27.00 | -6.66% | 420 | 15 | ||||||
| 7.5.1997 | 48.64 | -4.98% | 1 313 | 27 | 28.50 | -5.00% | 114 | 4 | ||||||
| 6.5.1997 | 51.19 | 0.00% | 0 | 0 | 30.00 | +7.14% | 180 | 6 | ||||||
| 2.5.1997 | 51.19 | 0.00% | 0 | 0 | 30.00 | -7.17% | 300 | 10 | ||||||
| 13.5.1997 | 50.00 | 0.00% | 2 200 | 44 | 33.00 | -0.96% | 1 320 | 40 | ||||||
| 29.4.1997 | 51.19 | +4.98% | 1 945 | 38 | 34.00 | -2.47% | 597 | 18 | ||||||
| 25.4.1997 | 46.44 | -4.99% | 0 | 0 | 34.00 | -8.35% | 68 | 2 | ||||||
| 24.4.1997 | 48.88 | -4.99% | 0 | 0 | 37.10 | -9.51% | 742 | 20 | ||||||
| 25.11.1997 | 40.50 | -5.17% | 567 | 14 | ||||||||||
| 16.5.1997 | 50.10 | +0.20% | 2 605 | 52 | 41.00 | +7.28% | 734 | 18 | ||||||
| 28.11.1997 | 41.10 | +0.19% | 822 | 20 | ||||||||||
| 2.12.1997 | 41.10 | -1.77% | 444 | 11 | ||||||||||
| 26.11.1997 | 41.10 | +0.93% | 1 431 | 35 | ||||||||||
| 24.11.1997 | 41.20 | -5.08% | 2 862 | 67 | ||||||||||
| 3.12.1997 | 41.60 | +0.56% | 893 | 22 | ||||||||||
| 27.11.1997 | 42.00 | +0.34% | 1 477 | 36 | ||||||||||
| 26.5.1997 | 52.00 | 0.00% | 780 | 15 | 42.10 | -5.97% | 16 893 | 392 | ||||||
| 5.12.1997 | 43.50 | +1.96% | 435 | 10 | ||||||||||
| 4.12.1997 | 44.00 | +5.07% | 1 024 | 24 | ||||||||||
| 22.5.1997 | 52.00 | 0.00% | 1 560 | 30 | 44.00 | -7.27% | 1 133 | 26 | ||||||
| 19.5.1997 | 50.10 | 0.00% | 0 | 0 | 44.00 | +7.92% | 176 | 4 | ||||||
| 21.11.1997 | 45.00 | -8.16% | 765 | 17 | ||||||||||
| 17.12.1997 | 45.00 | -9.92% | 585 | 13 | ||||||||||
| 18.12.1997 | 45.00 | 0.00% | 450 | 10 | ||||||||||
| 21.4.1997 | 54.15 | 0.00% | 0 | 0 | 45.00 | -10.00% | 630 | 14 | ||||||
| 12.2.1997 | 52.96 | -4.98% | 0 | 0 | 46.00 | -1.08% | 728 | 16 | ||||||
| 11.2.1997 | 55.74 | -4.99% | 3 010 | 54 | 46.00 | -9.80% | 1 610 | 35 | ||||||
| 12.3.1997 | 55.00 | -2.56% | 3 630 | 66 | 47.00 | -9.61% | 470 | 10 | ||||||
| 29.5.1997 | 52.00 | 0.00% | 520 | 10 | 47.50 | -5.00% | 1 093 | 23 | ||||||
| 9.7.1997 | 49.00 | 0.00% | 0 | 0 | 48.50 | -2.02% | 194 | 4 | ||||||
| 21.7.1997 | 46.55 | -5.00% | 1 071 | 23 | 49.00 | -3.92% | 1 666 | 34 | ||||||
| 12.8.1997 | 49.77 | 0.00% | 0 | 0 | 49.10 | 294 | 6 | |||||||
| 8.7.1997 | 49.00 | 0.00% | 0 | 0 | 49.50 | -3.73% | 198 | 4 | ||||||
| 18.6.1997 | 52.00 | 0.00% | 0 | 0 | 49.50 | -4.80% | 396 | 8 | ||||||
| 10.6.1997 | 52.00 | 0.00% | 0 | 0 | 49.50 | -4.80% | 198 | 4 | ||||||
| 2.9.1997 | 52.00 | 0.00% | 0 | 0 | 49.60 | -1.97% | 397 | 8 | ||||||
| 21.8.1997 | 52.00 | 0.00% | 0 | 0 | 49.60 | -1.97% | 198 | 4 | ||||||
| 11.8.1997 | 49.77 | 0.00% | 0 | 0 | 50.00 | -3.84% | 200 | 4 | ||||||
| 29.7.1997 | 41.82 | +4.99% | 0 | 0 | 50.00 | -9.09% | 2 000 | 40 | ||||||
| 17.3.1997 | 55.00 | 0.00% | 1 705 | 31 | 50.00 | +3.09% | 800 | 16 | ||||||
| 14.2.1997 | 58.38 | +5.00% | 0 | 0 | 50.00 | 390 | 8 | |||||||
| 21.3.1997 | 55.00 | 0.00% | 770 | 14 | 50.40 | 0.00% | 857 | 17 | ||||||
| 19.3.1997 | 55.00 | 0.00% | 880 | 16 | 50.40 | -3.81% | 353 | 7 | ||||||
| 15.8.1997 | 52.00 | +4.48% | 156 | 3 | 50.50 | -5.25% | 202 | 4 | ||||||
| 12.9.1997 | 40.26 | 0.00% | 0 | 0 | 50.60 | -4.70% | 506 | 10 | ||||||
| 1.9.1997 | 52.00 | 0.00% | 0 | 0 | 50.60 | -4.70% | 152 | 3 | ||||||
| 27.8.1997 | 52.00 | 0.00% | 0 | 0 | 50.60 | -4.70% | 202 | 4 | ||||||
| 20.8.1997 | 52.00 | 0.00% | 0 | 0 | 50.60 | -4.65% | 506 | 10 | ||||||
| 7.8.1997 | 47.40 | +4.98% | 0 | 0 | 50.60 | -4.52% | 405 | 8 | ||||||
| 8.4.1997 | 60.00 | +4.16% | 240 | 4 | 50.80 | -5.92% | 203 | 4 | ||||||
| 18.7.1997 | 49.00 | 0.00% | 0 | 0 | 51.00 | -5.55% | 510 | 10 | ||||||
| 30.5.1997 | 52.00 | 0.00% | 936 | 18 | 51.30 | +7.41% | 1 123 | 22 | ||||||
| 8.9.1997 | 42.37 | -4.97% | 678 | 16 | 51.60 | -2.82% | 516 | 10 | ||||||
| 15.9.1997 | 38.25 | -4.99% | 459 | 12 | 51.60 | +1.97% | 413 | 8 | ||||||
| 12.12.1997 | 52.00 | -9.56% | 208 | 4 | ||||||||||
| 8.8.1997 | 49.77 | +5.00% | 0 | 0 | 52.00 | +2.76% | 312 | 6 | ||||||
| 16.7.1997 | 49.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 352 | 26 | ||||||
| 15.7.1997 | 49.00 | 0.00% | 0 | 0 | 52.00 | +2.74% | 520 | 10 | ||||||
| 14.7.1997 | 49.00 | 0.00% | 0 | 0 | 52.00 | -2.67% | 2 278 | 45 | ||||||
| 7.7.1997 | 49.00 | 0.00% | 0 | 0 | 52.00 | -1.11% | 1 337 | 26 | ||||||
| ||||||||||||||
