MLÉKÁRNA KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1996 | 101.00 | +2.02% | 101 | 1 | 93.10 | +1.87% | 3 194 | 33 | ||||||
| 30.7.1996 | 105.00 | 0.00% | 105 | 1 | 107.00 | +1.00% | 610 | 6 | ||||||
| 5.8.1996 | 110.00 | +4.76% | 110 | 1 | 111.10 | +6.00% | 2 872 | 26 | ||||||
| 1.8.1996 | 105.00 | 0.00% | 210 | 2 | 110.10 | +3.00% | 1 249 | 12 | ||||||
| 23.10.1996 | 108.03 | +4.99% | 216 | 2 | 83.60 | -6.62% | 1 204 | 14 | ||||||
| 6.2.1996 | 238.00 | +3.47% | 238 | 1 | -5.00% | 0 | 0 | |||||||
| 20.5.1996 | 120.00 | 0.00% | 240 | 2 | 126.00 | +10.00% | 5 166 | 41 | ||||||
| 25.10.1996 | 105.00 | +2.30% | 315 | 3 | 88.30 | +2.70% | 2 804 | 30 | ||||||
| 11.6.1996 | 93.10 | +2.18% | 372 | 4 | 100.00 | -7.00% | 984 | 10 | ||||||
| 18.12.1996 | 95.00 | -4.42% | 380 | 4 | 88.70 | -1.98% | 710 | 8 | ||||||
| 8.8.1996 | 127.33 | +4.99% | 382 | 3 | 108.00 | +2.00% | 1 728 | 16 | ||||||
| 4.4.1995 | 242.00 | -472.00% | 484 | 2 | -10.00% | 0 | 0 | |||||||
| 15.8.1995 | 271.00 | 0.00% | 542 | 2 | +4.00% | 0 | 0 | |||||||
| 17.6.1996 | 103.00 | +1.86% | 618 | 6 | +10.00% | 0 | 0 | |||||||
| 19.9.1996 | 134.59 | -4.99% | 673 | 5 | 124.50 | +9.00% | 2 739 | 22 | ||||||
| 9.7.1996 | 112.41 | +4.99% | 674 | 6 | 105.00 | -1.00% | 3 505 | 32 | ||||||
| 29.4.1996 | 135.00 | 0.00% | 810 | 6 | +12.00% | 0 | 0 | |||||||
| 23.12.1996 | 85.00 | -2.74% | 850 | 10 | -0.70% | 0 | ||||||||
| 4.11.1996 | 108.01 | +2.86% | 864 | 8 | 96.60 | -0.09% | 1 390 | 14 | ||||||
| 20.11.1996 | 95.00 | 0.00% | 950 | 10 | 84.60 | -1.10% | 1 387 | 16 | ||||||
| 10.7.1996 | 110.00 | -2.14% | 990 | 9 | 110.00 | 0.00% | 4 510 | 41 | ||||||
| 12.11.1996 | 101.00 | -2.88% | 1 010 | 10 | 92.10 | -4.53% | 8 673 | 89 | ||||||
| 28.11.1996 | 102.00 | +0.99% | 1 020 | 10 | 91.50 | -2.13% | 5 948 | 65 | ||||||
| 20.9.1996 | 130.00 | -3.41% | 1 040 | 8 | 130.10 | 0.00% | 6 966 | 56 | ||||||
| 19.8.1996 | 130.00 | +4.25% | 1 040 | 8 | 110.10 | -2.00% | 110 | 1 | ||||||
| 12.7.1996 | 104.00 | -3.70% | 1 040 | 10 | 98.50 | -9.00% | 394 | 4 | ||||||
| 25.7.1996 | 105.00 | +5.00% | 1 050 | 10 | +1.00% | 0 | 0 | |||||||
| 9.8.1995 | 266.00 | 0.00% | 1 064 | 4 | +4.00% | 0 | 0 | |||||||
| 27.11.1995 | 270.00 | 0.00% | 1 080 | 4 | 247.50 | -8.00% | 990 | 4 | ||||||
| 10.11.1995 | 270.00 | +2.66% | 1 080 | 4 | 222.00 | +10.00% | 888 | 4 | ||||||
| 20.8.1996 | 136.50 | +5.00% | 1 092 | 8 | 114.10 | +2.00% | 786 | 7 | ||||||
| 10.10.1995 | 281.00 | -3.10% | 1 124 | 4 | 290.00 | 0.00% | 1 190 | 4 | ||||||
| 9.5.1996 | 116.00 | +4.50% | 1 160 | 10 | 115.00 | 0.00% | 1 360 | 12 | ||||||
| 12.9.1995 | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 290.00 | 0.00% | 1 160 | 4 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 291.00 | +0.34% | 1 164 | 4 | -5.00% | 0 | 0 | |||||||
| 17.10.1996 | 120.00 | +0.84% | 1 200 | 10 | 102.00 | -4.00% | 758 | 7 | ||||||
| 21.5.1996 | 120.00 | 0.00% | 1 200 | 10 | 116.00 | -8.00% | 1 156 | 10 | ||||||
| 18.9.1995 | 300.00 | 0.00% | 1 200 | 4 | +6.00% | 0 | 0 | |||||||
| 10.6.1996 | 91.11 | -2.13% | 1 276 | 14 | 106.00 | -6.00% | 318 | 3 | ||||||
| 25.11.1996 | 99.00 | +1.02% | 1 287 | 13 | 86.50 | +1.03% | 4 575 | 50 | ||||||
| 10.12.1996 | 103.00 | +1.98% | 1 339 | 13 | 99.50 | -4.34% | 597 | 6 | ||||||
| 23.9.1996 | 136.50 | +5.00% | 1 365 | 10 | 130.10 | +2.13% | 1 016 | 8 | ||||||
| 17.12.1996 | 99.40 | -4.88% | 1 392 | 14 | 90.50 | -8.12% | 905 | 10 | ||||||
| 24.9.1996 | 143.32 | +4.99% | 1 433 | 10 | 122.60 | -2.62% | 5 196 | 42 | ||||||
| 7.5.1996 | 111.00 | -4.10% | 1 443 | 13 | 115.00 | -1.00% | 1 358 | 12 | ||||||
| 15.8.1996 | 131.25 | +5.00% | 1 444 | 11 | 109.60 | 0.00% | 4 493 | 40 | ||||||
| 6.9.1996 | 123.00 | 0.00% | 1 476 | 12 | 120.00 | +1.00% | 2 880 | 24 | ||||||
| 20.12.1996 | 87.40 | -5.00% | 1 486 | 17 | 85.00 | -6.09% | 3 525 | 40 | ||||||
| 11.12.1996 | 108.15 | +5.00% | 1 514 | 14 | 102.50 | +3.01% | 1 640 | 16 | ||||||
| 13.8.1996 | 127.33 | -4.75% | 1 528 | 12 | 108.10 | +4.00% | 2 714 | 24 | ||||||
| 3.7.1996 | 97.12 | +4.99% | 1 554 | 16 | +2.00% | 0 | 0 | |||||||
| 17.5.1996 | 120.00 | -1.63% | 1 680 | 14 | -9.00% | 0 | 0 | |||||||
| 17.10.1995 | 281.00 | -1.40% | 1 686 | 6 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 121.27 | +4.99% | 1 698 | 14 | 105.60 | -5.00% | 317 | 3 | ||||||
| 12.4.1996 | 170.57 | +4.99% | 1 706 | 10 | 170.00 | +1.00% | 2 010 | 12 | ||||||
| 3.10.1996 | 144.70 | +4.99% | 1 736 | 12 | 135.00 | +9.66% | 3 375 | 25 | ||||||
| 6.9.1995 | 290.00 | -0.34% | 1 740 | 6 | +5.00% | 0 | 0 | |||||||
| 13.6.1996 | 97.75 | +4.99% | 1 760 | 18 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
